ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,812.00
-0.73%
Dow Jones
37,775.38
0.06%
Brent Oil
86.175
-0.28%
Bitcoin
64,771.75
1.99%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Razor Energy Corp (RZE) Quote

Razor Energy Corp

Razor Energy Corp (RZE)

TSXV
0.14
0.00
(0.00%)
Closed April 19 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.14
Bid
0.10
Ask
0.10
Volume
-
0.00 Day's Range 0.00
0.12 52 Week Range 1.24
Market Cap
-
Previous Close
0.14
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,258,573
Shares Outstanding
25,275,000
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Razor Energy Corp

Sector
Drilling Oil And Gas Wells
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.razor-energy.com
Headquarters
Calgary, Alberta, Can
Founded
2017
Razor Energy Corp is listed in the Drilling Oil And Gas Wells sector of the TSX Venture Exchange with ticker RZE. The last closing price for Razor Energy was $0.14. Over the last year, Razor Energy shares have traded in a share price range of $ 0.12 to $ 1.24.

Razor Energy currently has 25,275,000 shares outstanding.

RZE Latest News

More News

Razor Energy Corp. Announces the Filing of a Notice of Intention to Make a Proposal

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

January 31 2024
GlobeNewswire Inc.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RZE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RZE Canada NewsWire VANCOUVER, BC, le 31 janv. 2024 VANCOUVER, BC, le 31 janv. 2024...

January 31 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - RZE

Canadian Investment Regulatory Organization Trading Halt - RZE Canada NewsWire VANCOUVER, BC, Jan. 31, 2024 VANCOUVER, BC, Jan. 31, 2024 /CNW/ - The following issues have been halted by...

January 31 2024
PR Newswire (Canada)

Razor Energy Corp. Retains Financial Advisor

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

January 26 2024
GlobeNewswire Inc.

Razor Energy Corp. Confirms Continued Production Impact

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

January 03 2024
GlobeNewswire Inc.

Razor Energy Corp. Provides Update and Production Impact

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

December 27 2023
GlobeNewswire Inc.

Razor Energy Corp. Announces Third Quarter 2023 Results

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

November 23 2023
GlobeNewswire Inc.

Razor Energy Corp. Announces Second Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

August 29 2023
GlobeNewswire Inc.

Razor Energy Corp. Announces Grant of Incentive Stock Options

CALGARY, Alberta, July 21, 2023 (GLOBE NEWSWIRE) -- Razor Energy Corp. (“Razor” or the “Company”) (TSXV: RZE) announces that its board of directors (the "Board") has approved the granting of...

July 21 2023
GlobeNewswire Inc.

Razor Energy Corp. Announces Closing of Recapitalization Transaction Including Debt Settlement and Rights Offering

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

June 19 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.4-74.07407407410.540.570.1212585730.2030417CS
26-0.43-75.43859649120.570.60.121425190.31143682CS
52-1.09-88.61788617891.231.240.12793030.45829634CS
156-0.095-40.42553191490.2354.140.12815321.48245612CS
260-2.56-94.81481481482.74.140.085602401.29717799CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWODRedwoods Acquisition Corporation
$ 19.55
(144.48%)
698.02k
ZCMDZhongchao Inc
$ 2.61
(80.00%)
2.35M
RWODURedwoods Acquisition Corporation
$ 17.50
(65.41%)
2.67k
EGOXNext e GO NV
$ 0.0514
(42.78%)
5.11M
WLGSWang and Lee Group Inc
$ 0.6479
(29.58%)
476.65k
MBOTMicrobot Medical Inc
$ 0.36
(-59.55%)
24
BGLCBioNexus Gene Lab Corporation
$ 0.6241
(-26.46%)
32.4k
SPECSpectaire Holdings Inc
$ 0.49
(-20.97%)
70.34k
TIRXTian Ruixiang Holdings Ltd
$ 0.636
(-20.50%)
186.89k
ISPCiSpecimen Inc
$ 0.3412
(-18.95%)
118.3k
EGOXNext e GO NV
$ 0.0514
(42.78%)
5.11M
HUBCHub Cyber Security Ltd
$ 1.57
(21.71%)
2.67M
SQQQProShares UltraPro Short QQQ
$ 12.34
(2.24%)
2.48M
ZCMDZhongchao Inc
$ 2.61
(80.00%)
2.35M
SINTSiNtx Technologies Inc
$ 0.0382
(-4.50%)
1.75M

Discussion

View Full Feed
SonicTheHedgeFun SonicTheHedgeFun 5 minutes ago
59 minutes ago 2024-04-19 09:54:24.314 3,600,000
2 hours ago 2024-04-19 08:49:03.831 2,000,000
4 hours ago 2024-04-19 06:38:04.653 1,900,000
5 hours ago 2024-04-19 05:00:52.462 1,700,000
6 hours ago 2024-04-19 03:56:25.237 1,500,000
8 hours ago 2024-04-19 02:18:06.
JAGX
jimtash jimtash 5 minutes ago
Ask size stopped going down with 23 million shares showing. They've got to let it establish a bid before anything else.
BRBL
Bull_Dolphin Bull_Dolphin 6 minutes ago
When you own your own jet, many places are easy to get to.
jxyzobrien jxyzobrien 6 minutes ago
japan chip decline and earnings
imminent israel attack finally happened
russians dropping huge bombs on civilians and european countries add military add to ukraine
more bad news all at once then i have seen since covid
a 4 pct correction
up 22 weeks in a row
uksausage uksausage 6 minutes ago
Please tell me what secret products FCEL has for the trucking and transit industry.

Clearly we have the best option for this technology!!
https://www.act-news.com/news/hydrogen-driving-trucking-and-transit-on-path-to-zero-emissions/
FCEL
Aquahoya Aquahoya 7 minutes ago
Why do you need the affirmation? If you know what will happen, what is the point?
PLPL
tw0122 tw0122 7 minutes ago
PEGR $9.98.. SpAC it up ..Kiepe Electric is a global leader in the electrification of road and rail urban transportation applications, including designing, manufacturing and implementing power electronics products, electric drives and vehicle controls hardware and intelligent software for fleet mana
sirant sirant 7 minutes ago
GOOD MORNING EVERYONE

GO $MCIC
MCIC
a surfer a surfer 9 minutes ago
Thank goodness for DJT to help you make $ ! Volatility is a beautiful thing sometimes!
DJT
jay_tee jay_tee 10 minutes ago
If he does that you will see a big fat (CE) Is that seriously what you want? 🤡
RNVA
King James 1 King James 1 10 minutes ago
Yup. Its going to happen. A lot of Market forces at play especially in energy market.
FCEL
Thomas@yahoo Thomas@yahoo 11 minutes ago
https://www.tandfonline.com/doi/full/10.1080/15287394.2024.2338914
CVSI
sctts sctts 12 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
INV4 INV4 13 minutes ago
Ok lol 😄 Well I like the Float (6.59M) / OS (10.96M).

(I've seen such an $8 price target with $OCEA when it was trading at $0.50 cents or something and it hit $7.79. So I took a small starter here... so what ever happens it's all good).

Shares Outstanding 10.96
KA OCEA
jimtash jimtash 13 minutes ago
Restricted shares lulz.
PLPL
StayHumble StayHumble 14 minutes ago
Huzah 99%ShortVol w0w✅65,000 .0055 Trade w0w

https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D02%2D23,16.16,-2024%2D02%2D22
DBMM
SoxFan SoxFan 14 minutes ago
And all this time I thought their primary objective was to bilk shareholders
QSEP
jimtash jimtash 15 minutes ago
I don't give two shits about saving anyone. I posted on Tuesday the play was to sell at .0006 and rebuy in lower with money you could afford to lose. And as it stands, I am correct. .0003 showed up on the bid yesterday. And will print today.
PLPL
SoxFan SoxFan 15 minutes ago
They don’t have a product portfolio. At least not and product that is commercially viable
QSEP
tw0122 tw0122 16 minutes ago
Maybe look at AULT .27 + 10% for a play..
as SPEC had its one day glory and much needed dilution whacking..
AULT
Ask$lapper Ask$lapper 16 minutes ago
GM LD On Boat NSTGQ .01726 Radar Today!!
NSTGQ
nowwhat2 nowwhat2 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/19/xvluuBTC_444_16_6m_615pm_OHTL_ZONE_DECIDER.jpg



https://investorshub.advfn.com/uimage/uploads/2024/4/19/spzygbtc_444_16_15d_11am_OHTL_62000_64000_DECIDER.jpg




https://investors
BTCUSD
Manspider Manspider 16 minutes ago
I think WERD is correct and these trades are from the dark. GTCH has value for sure but forces are keeping the good from being exposed for now? No change in the OS is good at least! :-D
GTCH
SoxFan SoxFan 17 minutes ago
That’s not true
QSEP
930 930 17 minutes ago
Let's have a good Friday.
KULR

Your Recent History

TSXV
RZE
Razor Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved