We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 97628.2 | 466.5 | 0.48 | 97161.7 | 97816.5 | 97161.7 | 0 |
1713334500 | 97161.7 | -83.9 | -0.09 | 97249.8 | 97557.2 | 97047.5 | 0 |
1713248100 | 97245.6 | -1 | -1.81 | 99034.5 | 99034.5 | 96904.4 | 0 |
1713161700 | 99034.5 | -450.4 | -0.45 | 99488.7 | 99499.5 | 98812.6 | 0 |
1712902500 | 99484.9 | -325.6 | -0.33 | 99810.5 | 99810.5 | 99194.4 | 0 |
1712816100 | 99810.5 | -445.5 | -0.44 | 100256 | 100256 | 99025.2 | 0 |
1712729700 | 100256 | 309.2 | 0.31 | 99946.8 | 100522.9 | 99946.8 | 0 |
1712643300 | 99946.8 | 652 | 0.66 | 99497.6 | 100084.9 | 99497.6 | 0 |
1712553300 | 99294.8 | 0 | 0.00 | 99294.8 | 99294.8 | 99294.8 | 0 |
1712294100 | 99294.8 | -562.9 | -0.56 | 99857.7 | 99857.7 | 98888.4 | 0 |
1712207700 | 99857.7 | 445.7 | 0.45 | 99413.1 | 100075.3 | 99413.1 | 0 |
1712121300 | 99412 | -1 | -1.34 | 100757.5 | 100856.9 | 99262.9 | 0 |
1712034900 | 100757.5 | -112.1 | -0.11 | 100872.4 | 101047.2 | 100500.9 | 0 |
1711602900 | 100869.6 | 986.7 | 0.99 | 99882.9 | 100925.4 | 99882.9 | 0 |
1711516500 | 99882.9 | 510.5 | 0.51 | 99379.9 | 99882.9 | 99272.3 | 0 |
1711430100 | 99372.4 | -394.5 | -0.40 | 99777.3 | 99782.2 | 99314.3 | 0 |
1711343700 | 99766.9 | 529.9 | 0.53 | 99238.3 | 100181.2 | 99238.3 | 0 |
1711084500 | 99237 | -145.8 | -0.15 | 99382.8 | 99444.6 | 98829 | 0 |
1710998100 | 99382.8 | 1 | 1.13 | 98281.9 | 99448.7 | 98281.9 | 0 |
1710911700 | 98274.9 | -94.6 | -0.10 | 98370.3 | 98816 | 98259.7 | 0 |
1710825300 | 98369.5 | 353.8 | 0.36 | 98019.9 | 98430.4 | 97905.9 | 0 |
1710738900 | 98015.7 | 75 | 0.08 | 97944.6 | 98062.5 | 97583.6 | 0 |
1710479700 | 97940.7 | -547.9 | -0.56 | 98494.1 | 98494.1 | 96933.2 | 0 |
1710393300 | 98488.6 | -194.1 | -0.20 | 98690.5 | 98879.2 | 98319.3 | 0 |
1710306900 | 98682.7 | 235.2 | 0.24 | 98466.8 | 98841 | 98442.4 | 0 |
1710220500 | 98447.5 | 109.8 | 0.11 | 98341.5 | 98755.5 | 98302.3 | 0 |
1710134100 | 98337.7 | -1 | -1.78 | 100159.1 | 100159.1 | 98243 | 0 |
1709874900 | 100116.9 | 1 | 1.07 | 99054.7 | 100194.6 | 99054.7 | 0 |
1709788500 | 99052.1 | 778.8 | 0.79 | 98668.7 | 99094.8 | 98489.7 | 0 |
1709702100 | 98273.3 | 168.5 | 0.17 | 98154.7 | 98333.1 | 97786.5 | 0 |
1709615700 | 98104.8 | -86.1 | -0.09 | 98251.9 | 98460.5 | 97946.4 | 0 |
1709529300 | 98190.9 | -111.5 | -0.11 | 98315.6 | 98613.8 | 98072 | 0 |
1709270100 | 98302.4 | 631 | 0.65 | 97707.2 | 98302.4 | 97679.4 | 0 |
1709183700 | 97671.4 | 518.3 | 0.53 | 97186 | 97736.3 | 96813.3 | 0 |
1709097300 | 97153.1 | 123.2 | 0.13 | 97185.8 | 97429.6 | 96863.6 | 0 |
1709010900 | 97029.9 | 138.4 | 0.14 | 96901.2 | 97052 | 96369.2 | 0 |
1708924500 | 96891.5 | 165 | 0.17 | 96774.4 | 97277.5 | 96684.4 | 0 |
1708665300 | 96726.5 | 417.9 | 0.43 | 96317.2 | 96949.4 | 96317.2 | 0 |
1708578900 | 96308.6 | 58.1 | 0.06 | 96272.1 | 96374.4 | 95972.9 | 0 |
1708492500 | 96250.5 | -470.3 | -0.49 | 96890.6 | 96890.6 | 95963.3 | 0 |
1708406100 | 96720.8 | -8.6 | -0.01 | 96797.2 | 96870.6 | 96401.6 | 0 |
1708319700 | 96729.4 | 85.6 | 0.09 | 96643.8 | 96959 | 96579.1 | 0 |
1708060500 | 96643.8 | 663.8 | 0.69 | 95980 | 96930.9 | 95980 | 0 |
1707974100 | 95980 | 749.9 | 0.79 | 95248.5 | 96176.5 | 95134.6 | 0 |
1707887700 | 95230.1 | -704.6 | -0.73 | 95934.7 | 95934.7 | 94493.8 | 0 |
1707801300 | 95934.7 | -143.1 | -0.15 | 96077.8 | 96302.1 | 95876.6 | 0 |
1707714900 | 96077.8 | -377.5 | -0.39 | 96455.3 | 96455.3 | 96008.3 | 0 |
1707455700 | 96455.3 | 70.6 | 0.07 | 96384.7 | 96594.8 | 96248.5 | 0 |
1707369300 | 96384.7 | 295.3 | 0.31 | 96089.4 | 96676.3 | 96089.4 | 0 |
1707282900 | 96089.4 | 433.9 | 0.45 | 95657.1 | 96457.6 | 95657.1 | 0 |
1707196500 | 95655.5 | -558.6 | -0.58 | 96214.1 | 96214.1 | 95155.5 | 0 |
1707110100 | 96214.1 | -928 | -0.96 | 97142.1 | 97142.1 | 95803.5 | 0 |
1706850900 | 97142.1 | 1 | 1.47 | 95739 | 97195.3 | 95739 | 0 |
1706764500 | 95736.8 | -1 | -1.20 | 96904.1 | 96904.1 | 95626.9 | 0 |
1706678100 | 96904.1 | 1 | 1.06 | 95888.2 | 96924.3 | 95509.6 | 0 |
1706591700 | 95888.2 | 274.4 | 0.29 | 95613.8 | 96270 | 95613.8 | 0 |
1706505300 | 95613.8 | 291.2 | 0.31 | 95322.6 | 95679.4 | 95183.5 | 0 |
1706159700 | 95322.6 | 456.4 | 0.48 | 94866.2 | 95365.4 | 94866.2 | 0 |
1706073300 | 94866.2 | 53.6 | 0.06 | 94812.6 | 95083.3 | 94610.5 | 0 |
1705986900 | 94812.6 | 484.2 | 0.51 | 94328.4 | 95006.7 | 94328.4 | 0 |
1705900500 | 94328.4 | 698 | 0.75 | 93630.4 | 94410 | 93630.4 | 0 |
1705641300 | 93630.4 | 943.2 | 1.02 | 92687.2 | 93952.6 | 92687.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions