We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 7.14285714286 | 0.07 | 0.075 | 0.065 | 1836493 | 0.06813745 | DE |
4 | 0.018 | 31.5789473684 | 0.057 | 0.082 | 0.057 | 3016702 | 0.0714114 | DE |
12 | 0.023 | 44.2307692308 | 0.052 | 0.082 | 0.037 | 2726207 | 0.0558542 | DE |
26 | 0.007 | 10.2941176471 | 0.068 | 0.082 | 0.037 | 2253749 | 0.05660604 | DE |
52 | 0.032 | 74.4186046512 | 0.043 | 0.12 | 0.037 | 3279312 | 0.07426972 | DE |
156 | 0.002 | 2.7397260274 | 0.073 | 0.12 | 0.022 | 2663400 | 0.05079392 | DE |
260 | -0.001 | -1.31578947368 | 0.076 | 0.12 | 0.021 | 2012755 | 0.05018498 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.07 | 0.001 | 1.45 | 0.07 | 0.0709999 | 0.069 | 558208 |
1713852900 | 0.069 | -0.002 | -2.82 | 0.07 | 0.07 | 0.067 | 602905 |
1713766500 | 0.0709999 | 0.0049999 | 7.58 | 0.068 | 0.072 | 0.066 | 2535717 |
1713507300 | 0.066 | -0.001 | -1.49 | 0.066 | 0.067 | 0.065 | 2578685 |
1713420900 | 0.067 | -0.002 | -2.90 | 0.07 | 0.07 | 0.065 | 2906949 |
1713334500 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.068 | 1296346 |
1713248100 | 0.0709999 | -0.005 | -6.58 | 0.077 | 0.077 | 0.069 | 2961638 |
1713161700 | 0.076 | -0.001 | -1.30 | 0.077 | 0.079 | 0.075 | 2162528 |
1712902500 | 0.077 | 0 | 0.00 | 0.078 | 0.08 | 0.077 | 1323731 |
1712816100 | 0.077 | 0.001 | 1.32 | 0.077 | 0.082 | 0.076 | 5040976 |
1712729700 | 0.076 | 0.004 | 5.56 | 0.072 | 0.076 | 0.072 | 8054253 |
1712643300 | 0.072 | 0 | 0.00 | 0.073 | 0.0755 | 0.072 | 3886763 |
1712556900 | 0.072 | 0.004 | 5.88 | 0.068 | 0.072 | 0.068 | 1709940 |
1712294100 | 0.068 | -0.003 | -4.23 | 0.0709999 | 0.0709999 | 0.066 | 1324349 |
1712207700 | 0.0709999 | 0 | 0.00 | 0.072 | 0.076 | 0.0709999 | 5731697 |
1712121300 | 0.0709999 | 0.0079999 | 12.70 | 0.062 | 0.073 | 0.062 | 7352506 |
1712034900 | 0.063 | 0.004 | 6.78 | 0.06 | 0.064 | 0.057 | 2900741 |
1711602900 | 0.059 | 0.002 | 3.51 | 0.057 | 0.062 | 0.057 | 1372706 |
1711516500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 1037355 |
1711430100 | 0.057 | -0.006 | -9.52 | 0.064 | 0.064 | 0.056 | 3732949 |
1711343700 | 0.063 | 0 | 0.00 | 0.063 | 0.065 | 0.062 | 1071704 |
1711084500 | 0.063 | -0.002 | -3.08 | 0.066 | 0.066 | 0.061 | 2266242 |
1710998100 | 0.065 | 0.009 | 16.07 | 0.056 | 0.065 | 0.056 | 5731380 |
1710911700 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 702859 |
1710825300 | 0.057 | 0.002 | 3.64 | 0.056 | 0.058 | 0.054 | 2774765 |
1710738900 | 0.055 | 0 | 0.00 | 0.053 | 0.058 | 0.0509999 | 5562326 |
1710479700 | 0.055 | 0.0120001 | 27.91 | 0.045 | 0.055 | 0.045 | 10439681 |
1710393300 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.044 | 0.042 | 4085493 |
1710306900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 1575692 |
1710220500 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.04 | 1622537 |
1710134100 | 0.041 | -0.004 | -8.89 | 0.044 | 0.044 | 0.04 | 4796146 |
1709874900 | 0.045 | 0.004 | 9.76 | 0.042 | 0.045 | 0.042 | 2667653 |
1709788500 | 0.041 | 0 | 0.00 | 0.044 | 0.044 | 0.039 | 2540809 |
1709702100 | 0.041 | -0.002 | -4.65 | 0.044 | 0.044 | 0.04 | 6634910 |
1709615700 | 0.0429999 | -0.0005 | -1.15 | 0.044 | 0.045 | 0.0429999 | 917794 |
1709529300 | 0.0434999 | 0.0005 | 1.16 | 0.045 | 0.045 | 0.0429999 | 3347356 |
1709270100 | 0.0429999 | 0.0009999 | 2.38 | 0.045 | 0.045 | 0.0429999 | 396878 |
1709183700 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.04 | 2496289 |
1709097300 | 0.042 | 0.0025 | 6.33 | 0.04 | 0.0429999 | 0.038 | 2910210 |
1709010900 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.04 | 0.038 | 1595217 |
1708924500 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.037 | 3749409 |
1708665300 | 0.038 | -0.004 | -9.52 | 0.042 | 0.0429999 | 0.038 | 4050031 |
1708578900 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.039 | 5802099 |
1708492500 | 0.0429999 | -0.0005 | -1.15 | 0.0429999 | 0.044 | 0.042 | 1730808 |
1708406100 | 0.0434999 | 0.0005 | 1.16 | 0.0434999 | 0.044 | 0.0429999 | 881392 |
1708319700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.045 | 0.042 | 1560259 |
1708060500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.041 | 1178374 |
1707974100 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.04 | 1561304 |
1707887700 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.044 | 2366662 |
1707801300 | 0.047 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 2650832 |
1707714900 | 0.047 | -0.003 | -6.00 | 0.05 | 0.0505 | 0.046 | 4340488 |
1707455700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 528687 |
1707369300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 913789 |
1707282900 | 0.05 | 0 | 0.00 | 0.0505 | 0.0505 | 0.05 | 501357 |
1707196500 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 521416 |
1707110100 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.052 | 0.05 | 396254 |
1706850900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 1504041 |
1706764500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.05 | 675929 |
1706678100 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 48565 |
1706591700 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.05 | 1031915 |
1706505300 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 805173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions