WSA

Western Areas NL Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Western Areas NL WSA Australian Stock Exchange Ordinary Share AU000000WSA9
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.28 17:49:14
Open Price Low Price High Price Close Price Previous Close
2.28
more quote information »

WSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.132.322.122.222,682,4080.157.04%
1 Month1.942.321.862.043,518,2710.3417.53%
3 Months2.252.491.862.143,213,5720.031.33%
6 Months2.352.801.862.302,691,847-0.07-2.98%
1 Year2.873.211.6252.352,666,189-0.59-20.56%
3 Years3.143.931.6252.652,496,197-0.86-27.39%
5 Years2.253.931.6252.592,436,9110.031.33%

WSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 2.28 0.02 0.88% 2.26 2.30 2.23 1,423,486
Nov 26 2020 2.26 0.04 1.8% 2.21 2.28 2.20 3,431,690
Nov 25 2020 2.22 0.04 1.83% 2.22 2.285 2.19 4,655,935
Nov 24 2020 2.18 0.02 0.93% 2.17 2.19 2.14 2,808,003
Nov 23 2020 2.16 0.05 2.37% 2.13 2.17 2.12 1,092,925
Nov 20 2020 2.11 0.02 0.96% 2.10 2.12 2.07 1,294,350
Nov 19 2020 2.09 -0.02 -0.95% 2.08 2.11 2.06 2,315,748
Nov 18 2020 2.11 0.01 0.48% 2.11 2.14 2.09 1,972,743
Nov 17 2020 2.10 0.04 1.69% 2.08 2.14 2.08 4,753,442
Nov 16 2020 2.065 -0.02 -0.72% 2.05 2.08 2.05 179,832
Nov 13 2020 2.08 0.03 1.46% 2.03 2.09 2.00 3,571,102
Nov 12 2020 2.05 0.03 1.49% 2.02 2.09 1.97 4,392,008
Nov 11 2020 2.02 0.06 3.06% 1.965 2.02 1.925 6,694,412
Nov 10 2020 1.96 -0.04 -1.75% 2.06 2.09 1.95 4,104,472
Nov 09 2020 1.995 0.03 1.53% 1.99 2.04 1.985 3,866,320
Nov 06 2020 1.965 0.02 1.03% 1.96 1.99 1.94 3,583,950
Nov 05 2020 1.945 -0.01 -0.51% 1.94 1.955 1.895 3,770,148
Nov 04 2020 1.955 0.00 0.0% 1.96 1.985 1.915 4,316,422
Nov 03 2020 1.955 0.08 3.99% 1.905 1.97 1.895 4,100,843
Nov 02 2020 1.88 -0.06 -2.84% 1.94 1.95 1.86 8,037,585
Oct 30 2020 1.935 -0.41 -17.31% 2.06 2.08 1.87 19,786,569
Oct 29 2020 2.34 -0.01 -0.43% 2.29 2.35 2.24 4,629,969
See More Historical Prices »
Your Recent History
ASX
WSA
Western Ar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:17:18