WLD

Wellard Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wellard Limited WLD Australian Stock Exchange Ordinary Share AU000000WLD8
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.064 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.064
more quote information »

WLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.0660.0630.06304125,5470.0011.59%
1 Month0.0610.0680.0560.062254227,1070.0034.92%
3 Months0.0720.0860.0560.062786302,609-0.008-11.11%
6 Months0.0680.0860.0540.062775322,067-0.004-5.88%
1 Year0.040.0860.0330.056761454,1580.02460.0%
3 Years0.110.120.0220.057453332,218-0.046-41.82%
5 Years0.800.8250.0220.201445592,137-0.736-92.0%

WLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.064 0.001 1.59% 0.064 0.064 0.064 25,000
May 13 2021 0.063 0.00 0.0% 0.064 0.064 0.063 130,000
May 12 2021 0.063 0.00 0.0% 0.063 0.066 0.063 63,993
May 11 2021 0.063 0.00 0.0% 0.063 0.063 0.063 190,863
May 10 2021 0.063 0.00 0.0% 0.063 0.063 0.063 217,877
May 07 2021 0.063 0.001 1.61% 0.063 0.063 0.063 3,665
May 06 2021 0.062 -0.002 -3.13% 0.064 0.064 0.062 281,948
May 05 2021 0.064 0.001 1.59% 0.063 0.066 0.063 41,488
May 04 2021 0.063 0.00 0.0% 0.063 0.063 0.063 360,000
May 03 2021 0.063 -0.001 -1.56% 0.063 0.063 0.063 187,100
Apr 30 2021 0.064 -0.001 -1.54% 0.065 0.065 0.062 325,761
Apr 29 2021 0.065 0.002 3.17% 0.063 0.065 0.063 250,320
Apr 28 2021 0.063 -0.004 -5.97% 0.065 0.065 0.063 919,785
Apr 27 2021 0.067 0.007 11.67% 0.058 0.068 0.056 396,958
Apr 26 2021 0.06 0.00 0.0% 0.061 0.061 0.06 9,824
Apr 23 2021 0.06 0.00 0.0% 0.06 0.06 0.056 61,562
Apr 22 2021 0.06 0.001 1.69% 0.06 0.06 0.06 2,402
Apr 21 2021 0.059 0.003 5.36% 0.06 0.061 0.059 230,000
Apr 20 2021 0.056 -0.003 -5.08% 0.059 0.059 0.056 653,057
Apr 19 2021 0.059 -0.002 -3.28% 0.061 0.061 0.059 91,892
Apr 16 2021 0.061 0.00 0.0% 0.061 0.061 0.061 0.00
See More Historical Prices ยป
Your Recent History
ASX
WLD
Wellard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 23:11:09