We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 17.7777777778 | 0.045 | 0.056 | 0.045 | 540197 | 0.05395968 | DE |
| 4 | 0.013 | 32.5 | 0.04 | 0.056 | 0.039 | 259748 | 0.04910187 | DE |
| 12 | 0.037 | 231.25 | 0.016 | 0.056 | 0.016 | 341019 | 0.04130986 | DE |
| 26 | 0.013 | 32.5 | 0.04 | 0.056 | 0.015 | 282992 | 0.03569074 | DE |
| 52 | 0.014 | 35.8974358974 | 0.039 | 0.056 | 0.015 | 206734 | 0.03627174 | DE |
| 156 | -0.041 | -43.6170212766 | 0.094 | 0.14 | 0.015 | 162161 | 0.06915398 | DE |
| 260 | 0.003 | 6 | 0.05 | 0.14 | 0.015 | 252474 | 0.06240398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 0.056 | 0.001 | 1.82 | 0.057 | 0.057 | 0.0509999 | 90462 |
| 1726640100 | 0.055 | 0.008 | 17.02 | 0.048 | 0.055 | 0.048 | 1897077 |
| 1726553700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 125393 |
| 1726467300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 100 |
| 1726208100 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 138218 |
| 1726121700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726035300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1725948900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 647 |
| 1725862500 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 5000 |
| 1725603300 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 47398 |
| 1725516900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 6000 |
| 1725430500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 120000 |
| 1725344100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 11431 |
| 1725257700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.045 | 270032 |
| 1724998500 | 0.045 | 0.0025 | 5.88 | 0.045 | 0.047 | 0.044 | 1322309 |
| 1724912100 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.0425 | 0.0425 | 50183 |
| 1724825700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1724739300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 27394 |
| 1724652900 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.04 | 269958 |
| 1724393700 | 0.0429999 | 0.0029999 | 7.50 | 0.039 | 0.0429999 | 0.039 | 124420 |
| 1724307300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 156 |
| 1724220900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 3693 |
| 1724134500 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 290550 |
| 1724048100 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 530173 |
| 1723788900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723702500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.035 | 856711 |
| 1723616100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 60000 |
| 1723529700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 11504 |
| 1723443300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 13496 |
| 1723184100 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 395068 |
| 1723097700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723011300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722924900 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 783 |
| 1722838500 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 395779 |
| 1722579300 | 0.036 | -0.004 | -10.00 | 0.038 | 0.038 | 0.036 | 215663 |
| 1722492900 | 0.04 | 0 | 0.00 | 0.037 | 0.04 | 0.037 | 363567 |
| 1722406500 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.035 | 543581 |
| 1722320100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 109995 |
| 1722233700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 10 |
| 1721974500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 466611 |
| 1721888100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 823607 |
| 1721801700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721715300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 370005 |
| 1721628900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721369700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721283300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 300000 |
| 1721196900 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.0429999 | 345121 |
| 1721110500 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 50002 |
| 1721024100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38 |
| 1720764900 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.044 | 29700 |
| 1720678500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.042 | 37989 |
| 1720592100 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 937938 |
| 1720505700 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.042 | 407130 |
| 1720419300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.04 | 554300 |
| 1720160100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 257892 |
| 1720073700 | 0.041 | 0.004 | 10.81 | 0.037 | 0.041 | 0.036 | 646446 |
| 1719987300 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 638591 |
| 1719900900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.035 | 330665 |
| 1719814500 | 0.037 | 0.02 | 117.65 | 0.033 | 0.04 | 0.029 | 2426620 |
| 1719555300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719468900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 222009 |
| 1719382500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 64984 |
| 1719296100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 252922 |
| 1719209700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 388403 |
| 1718950500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 25625 |
| 1718864100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
