WLD

Wellard Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wellard Limited WLD Australian Stock Exchange Ordinary Share AU000000WLD8
  Price Change Change Percent Stock Price Last Traded
-0.004 -5.88% 0.064 19:23:46
Open Price Low Price High Price Close Price Previous Close
0.065 0.064 0.065 0.068
more quote information »

WLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0720.0720.0610.066286377,902-0.008-11.11%
1 Month0.0630.0720.0610.067779527,5910.0011.59%
3 Months0.0710.0750.060.067193463,445-0.007-9.86%
6 Months0.0360.0750.0330.055071579,9470.02877.78%
1 Year0.0470.0770.0330.054401437,5620.01736.17%
3 Years0.1550.1850.0220.071879333,630-0.091-58.71%
5 Years1.391.450.0220.328833657,940-1.33-95.4%

WLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.068 0.001 1.49% 0.068 0.068 0.065 135,938
Nov 25 2020 0.067 0.002 3.08% 0.065 0.067 0.061 435,407
Nov 24 2020 0.065 0.001 1.56% 0.068 0.068 0.065 31,189
Nov 23 2020 0.064 -0.005 -7.25% 0.069 0.069 0.064 681,006
Nov 20 2020 0.069 0.002 2.99% 0.067 0.069 0.067 378,082
Nov 19 2020 0.067 -0.005 -6.94% 0.072 0.072 0.067 363,824
Nov 18 2020 0.072 0.004 5.88% 0.069 0.072 0.068 1,537,315
Nov 17 2020 0.068 0.004 6.25% 0.068 0.068 0.068 298,326
Nov 16 2020 0.064 0.00 0.0% 0.064 0.064 0.064 0.00
Nov 13 2020 0.064 0.00 0.0% 0.064 0.064 0.064 0.00
Nov 12 2020 0.064 -0.003 -4.48% 0.067 0.067 0.064 198,923
Nov 11 2020 0.067 -0.001 -1.47% 0.0675 0.068 0.067 171,232
Nov 10 2020 0.068 0.002 3.03% 0.068 0.068 0.067 1,032,579
Nov 09 2020 0.066 0.002 3.13% 0.064 0.066 0.064 238,255
Nov 06 2020 0.064 0.00 0.0% 0.064 0.064 0.064 0.00
Nov 05 2020 0.064 0.00 0.0% 0.064 0.064 0.064 0.00
Nov 04 2020 0.064 -0.006 -8.57% 0.067 0.067 0.064 638,600
Nov 03 2020 0.07 0.001 1.45% 0.066 0.07 0.065 540,650
Nov 02 2020 0.069 0.004 6.15% 0.064 0.069 0.064 1,094,843
Oct 30 2020 0.065 0.001 1.56% 0.065 0.066 0.064 247,080
Oct 29 2020 0.064 -0.002 -3.03% 0.063 0.064 0.061 554,141
Oct 28 2020 0.066 0.001 1.54% 0.0665 0.0665 0.0655 4,738,356
Oct 27 2020 0.065 0.00 0.0% 0.065 0.065 0.065 148,924
See More Historical Prices »
Your Recent History
ASX
WLD
Wellard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:55:24