ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,319.99
0.32%
US Tech 100
18,176.80
0.59%
Dow Jones
40,005.81
0.01%
Brent Oil
84.195
0.72%
Bitcoin
67,066.44
1.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. WA Kaolin Limited (WAK)

  7. WA Kaolin Limited (WAK) Historical

WAK WA Kaolin Limited

0.052
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 20 minutes

WAK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.052 0.00 0.00% 0.052 0.052 0.052 22,355
May 16 2024 0.052 -0.001 -1.89% 0.052 0.052 0.0505 264,428
May 15 2024 0.053 0.007 15.22% 0.05 0.053 0.05 67,497
May 14 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
May 13 2024 0.046 -0.004 -8.00% 0.05 0.05 0.046 265,597
May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 06 2024 0.05 0.00 0.00% 0.051 0.051 0.05 190,599
May 03 2024 0.05 -0.003 -5.66% 0.053 0.053 0.05 292,292
May 02 2024 0.053 -0.002 -3.64% 0.055 0.055 0.053 606,730
May 01 2024 0.055 0.013 30.95% 0.048 0.057 0.048 1,268,982
Apr 30 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 29 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 26 2024 0.042 -0.001 -2.33% 0.041 0.042 0.041 38,904
Apr 24 2024 0.043 0.001 2.38% 0.04 0.043 0.04 11,629
Apr 23 2024 0.042 0.00 0.00% 0.042 0.042 0.042 57,845
Apr 22 2024 0.042 0.00 0.00% 0.042 0.042 0.04 366,757
Apr 19 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 18 2024 0.042 0.00 0.00% 0.046 0.046 0.04 232,345
Apr 17 2024 0.042 -0.002 -4.55% 0.042 0.042 0.042 39,945
Apr 16 2024 0.044 -0.001 -2.22% 0.044 0.044 0.043 143,289
Apr 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 42,000
Apr 12 2024 0.045 -0.003 -6.25% 0.048 0.048 0.045 128,310
Apr 11 2024 0.048 0.00 0.00% 0.045 0.048 0.043 125,000
Apr 10 2024 0.048 0.005 11.63% 0.043 0.048 0.043 194,250
Apr 09 2024 0.043 -0.018 -29.51% 0.048 0.048 0.04 205,526
Apr 08 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Apr 05 2024 0.061 0.00 0.00% 0.061 0.061 0.061 4,671
Apr 04 2024 0.061 -0.004 -6.15% 0.061 0.061 0.061 41,829
Apr 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Mar 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 55,351
Mar 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Mar 26 2024 0.065 0.004 6.56% 0.064 0.065 0.06 282,733
Mar 25 2024 0.061 -0.007 -10.29% 0.063 0.063 0.061 80,957
Mar 22 2024 0.068 -0.001 -1.45% 0.069 0.069 0.068 58,452
Mar 21 2024 0.069 -0.008 -10.39% 0.069 0.071 0.069 33,768
Mar 20 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Mar 19 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Mar 18 2024 0.077 -0.001 -1.28% 0.077 0.077 0.077 15,045
Mar 15 2024 0.078 0.00 0.00% 0.077 0.078 0.077 252,035
Mar 14 2024 0.078 0.00 0.00% 0.074 0.078 0.074 28,434
Mar 13 2024 0.078 0.00 0.00% 0.076 0.078 0.076 5,404
Mar 12 2024 0.078 -0.002 -2.50% 0.08 0.08 0.073 109,012
Mar 11 2024 0.08 0.00 0.00% 0.08 0.08 0.08 7,486
Mar 08 2024 0.08 -0.005 -5.88% 0.08 0.08 0.079 32,450
Mar 07 2024 0.085 0.0025 3.03% 0.085 0.085 0.085 23,529
Mar 06 2024 0.0825 -0.0025 -2.94% 0.0825 0.0825 0.0825 5,802
Mar 05 2024 0.085 -0.002 -2.30% 0.089 0.089 0.085 12,390
Mar 04 2024 0.087 0.002 2.35% 0.088 0.088 0.087 15,000
Mar 01 2024 0.085 0.00 0.00% 0.093 0.093 0.085 130,886
Feb 29 2024 0.085 0.003 3.66% 0.085 0.085 0.085 8,000
Feb 28 2024 0.082 0.005 6.49% 0.082 0.082 0.082 60,000
Feb 27 2024 0.077 -0.003 -3.75% 0.081 0.081 0.077 152,271
Feb 26 2024 0.08 0.006 8.11% 0.076 0.08 0.076 234,508
Feb 23 2024 0.074 0.00 0.00% 0.074 0.074 0.074 50,000
Feb 22 2024 0.074 -0.001 -1.33% 0.072 0.077 0.07 181,819
Feb 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Feb 20 2024 0.075 0.006 8.70% 0.075 0.075 0.075 6,000

Your Recent History

ASX
WAK
WA Kaolin
BIT
F14174
Vontobel Financial Produ...
UNSW3
QDTETH
QuadransToken
AQSE
RCH.GB
Reach
BIT
F22622
Vontobel Financial Produ...
BOV
MRVE3
MRV ON
BOV
BHIA3
Grupo Casas Bahia ON
BIT
CL2
CASAM ETF Leveraged MSCI...
BIT
Q00593
Leonteq Securities
BOV
ELETE38
ELETE38 Ex:36,18
BOV
ESUD12
Fip Ie Ii Ci A
BOV
CLXC34
Clorox
BIT
I06831
Intesa Sanpaolo
CRTO
TUSD
Threshold Network Token
BIT
S29338
Societe Generale Effekten
BIT
ACAAGG
Aggressive Equity Class ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved