Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.3275 | 1.29 | 6,567,966 |
| Apr 23 2024 | 1.28 | -0.02 | -1.54% | 1.275 | 1.295 | 1.255 | 4,852,289 |
| Apr 22 2024 | 1.30 | -0.01 | -0.57% | 1.335 | 1.345 | 1.285 | 2,971,897 |
| Apr 19 2024 | 1.3075 | -0.01 | -0.76% | 1.30 | 1.3475 | 1.295 | 4,963,730 |
| Apr 18 2024 | 1.3175 | -0.02 | -1.31% | 1.315 | 1.3375 | 1.305 | 3,545,481 |
| Apr 17 2024 | 1.335 | 0.02 | 1.91% | 1.32 | 1.3525 | 1.315 | 5,322,517 |
| Apr 16 2024 | 1.31 | -0.05 | -3.68% | 1.34 | 1.36 | 1.30 | 3,183,776 |
| Apr 15 2024 | 1.36 | -0.06 | -4.23% | 1.38 | 1.385 | 1.355 | 2,427,922 |
| Apr 12 2024 | 1.42 | 0.05 | 3.65% | 1.38 | 1.43 | 1.38 | 2,231,395 |
| Apr 11 2024 | 1.37 | 0.03 | 1.86% | 1.325 | 1.38 | 1.315 | 3,158,665 |
| Apr 10 2024 | 1.345 | -0.01 | -0.37% | 1.34 | 1.37 | 1.335 | 3,041,885 |
| Apr 09 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.32 | 2,733,927 |
| Apr 08 2024 | 1.35 | 0.04 | 3.05% | 1.355 | 1.385 | 1.325 | 3,966,764 |
| Apr 05 2024 | 1.31 | -0.01 | -0.38% | 1.31 | 1.355 | 1.285 | 4,562,533 |
| Apr 04 2024 | 1.315 | -0.03 | -2.23% | 1.365 | 1.38 | 1.30 | 5,297,560 |
| Apr 03 2024 | 1.345 | 0.06 | 4.67% | 1.30 | 1.345 | 1.295 | 7,345,417 |
| Apr 02 2024 | 1.285 | 0.09 | 7.53% | 1.225 | 1.285 | 1.217 | 7,078,507 |
| Mar 28 2024 | 1.195 | 0.03 | 2.14% | 1.19 | 1.20 | 1.1725 | 3,175,843 |
| Mar 27 2024 | 1.17 | 0.02 | 2.18% | 1.13 | 1.17 | 1.1225 | 2,562,872 |
| Mar 26 2024 | 1.145 | 0.01 | 0.44% | 1.145 | 1.165 | 1.13 | 1,872,529 |
| Mar 25 2024 | 1.14 | 0.05 | 4.59% | 1.10 | 1.17 | 1.10 | 4,061,407 |
| Mar 22 2024 | 1.09 | -0.01 | -0.91% | 1.07 | 1.105 | 1.06 | 4,233,926 |
| Mar 21 2024 | 1.10 | 0.09 | 8.37% | 1.05 | 1.11 | 1.035 | 8,029,675 |
| Mar 20 2024 | 1.015 | -0.03 | -2.40% | 1.035 | 1.05 | 1.01 | 2,677,286 |
| Mar 19 2024 | 1.04 | 0.04 | 3.74% | 1.00 | 1.045 | 1.00 | 4,417,198 |
| Mar 18 2024 | 1.0025 | -0.02 | -1.72% | 1.01 | 1.025 | 1.00 | 2,824,348 |
| Mar 15 2024 | 1.02 | 0.01 | 0.99% | 1.015 | 1.03 | 1.005 | 11,713,950 |
| Mar 14 2024 | 1.01 | 0.03 | 3.06% | 1.00 | 1.0375 | 0.995 | 3,783,541 |
| Mar 13 2024 | 0.98 | -0.045 | -4.39% | 1.015 | 1.015 | 0.9675 | 4,091,864 |
| Mar 12 2024 | 1.025 | 0.02 | 1.99% | 1.005 | 1.0425 | 1.005 | 1,766,220 |
| Mar 11 2024 | 1.005 | -0.04 | -3.60% | 1.055 | 1.055 | 0.995 | 3,115,111 |
| Mar 08 2024 | 1.0425 | 0.02 | 1.71% | 1.045 | 1.06 | 1.03 | 3,586,371 |
| Mar 07 2024 | 1.025 | 0.04 | 4.06% | 1.025 | 1.025 | 1.002 | 4,160,918 |
| Mar 06 2024 | 0.985 | -0.02 | -1.99% | 1.01 | 1.03 | 0.985 | 3,781,752 |
| Mar 05 2024 | 1.005 | 0.04 | 4.15% | 0.985 | 1.015 | 0.98 | 6,077,547 |
| Mar 04 2024 | 0.965 | 0.075 | 8.43% | 0.93 | 0.975 | 0.93 | 4,479,870 |
| Mar 01 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.91 | 0.8825 | 1,724,601 |
| Feb 29 2024 | 0.89 | 0.035 | 4.09% | 0.855 | 0.89 | 0.84 | 3,983,985 |
| Feb 28 2024 | 0.855 | 0.0075 | 0.88% | 0.87 | 0.87 | 0.85 | 1,825,551 |
| Feb 27 2024 | 0.8475 | -0.0175 | -2.02% | 0.865 | 0.865 | 0.84 | 1,290,960 |
| Feb 26 2024 | 0.865 | 0.02 | 2.37% | 0.86 | 0.875 | 0.8575 | 1,036,320 |
| Feb 23 2024 | 0.845 | -0.01 | -1.17% | 0.855 | 0.86 | 0.84 | 948,741 |
| Feb 22 2024 | 0.855 | -0.005 | -0.58% | 0.84 | 0.855 | 0.83 | 1,483,848 |
| Feb 21 2024 | 0.86 | -0.015 | -1.71% | 0.875 | 0.88 | 0.855 | 1,640,087 |
| Feb 20 2024 | 0.875 | 0.015 | 1.74% | 0.865 | 0.875 | 0.8525 | 1,609,039 |
| Feb 19 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.895 | 0.855 | 1,326,269 |
| Feb 16 2024 | 0.87 | 0.025 | 2.96% | 0.86 | 0.877 | 0.855 | 2,353,546 |
| Feb 15 2024 | 0.845 | 0.02 | 2.42% | 0.84 | 0.855 | 0.8325 | 1,195,077 |
| Feb 14 2024 | 0.825 | -0.05 | -5.71% | 0.83 | 0.84 | 0.8175 | 2,440,575 |
| Feb 13 2024 | 0.875 | 0.035 | 4.17% | 0.85 | 0.88 | 0.845 | 1,467,187 |
| Feb 12 2024 | 0.84 | -0.02 | -2.33% | 0.86 | 0.86 | 0.8325 | 1,387,807 |
| Feb 09 2024 | 0.86 | 0.01 | 1.18% | 0.84 | 0.865 | 0.835 | 1,288,722 |
| Feb 08 2024 | 0.85 | 0.005 | 0.59% | 0.84 | 0.855 | 0.83 | 2,368,525 |
| Feb 07 2024 | 0.845 | -0.005 | -0.59% | 0.865 | 0.89 | 0.84 | 4,435,305 |
| Feb 06 2024 | 0.85 | -0.09 | -9.57% | 0.85 | 0.865 | 0.795 | 10,827,325 |
| Feb 05 2024 | 0.94 | -0.07 | -6.93% | 0.985 | 0.985 | 0.94 | 3,186,338 |
| Feb 02 2024 | 1.01 | 0.04 | 4.12% | 0.98 | 1.015 | 0.98 | 3,314,244 |
| Feb 01 2024 | 0.97 | 0.00 | 0.00% | 0.955 | 0.97 | 0.935 | 2,219,800 |
| Jan 31 2024 | 0.97 | 0.015 | 1.57% | 0.97 | 0.98 | 0.94 | 3,135,570 |
| Jan 30 2024 | 0.955 | 0.025 | 2.69% | 0.94 | 0.96 | 0.935 | 3,989,634 |
| Jan 29 2024 | 0.93 | -0.01 | -1.06% | 0.935 | 0.937 | 0.91 | 2,060,008 |
| Jan 25 2024 | 0.94 | -0.0025 | -0.27% | 0.94 | 0.9475 | 0.93 | 1,304,452 |
