WAF

West African Res Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
West African Res Ltd WAF Australian Stock Exchange Ordinary Share AU000000WAF6 ORDINARY FULLY PAID
  Price Change Change Percent Stock Price Last Traded
0.045 5.23% 0.905 00:10:59
Open Price Low Price High Price Close Price Previous Close
0.86 0.86 0.915 0.905 0.86
more quote information »

WAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9550.960.7850.8592465,552,927-0.05-5.24%
1 Month0.981.1150.7850.9572184,193,408-0.075-7.65%
3 Months0.9851.230.7851.054,733,921-0.08-8.12%
6 Months0.811.230.7450.9861476,000,7900.09511.73%
1 Year0.3951.230.3650.8098035,291,2150.51129.11%
3 Years0.3951.230.000.6719672,839,9240.51129.11%
5 Years0.0731.230.0480.5957262,079,0310.8321,139.73%

WAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.86 0.04 4.88% 0.82 0.865 0.815 3,711,203
Nov 25 2020 0.82 -0.0025 -0.3% 0.80 0.83 0.785 6,751,263
Nov 24 2020 0.8225 -0.1025 -11.08% 0.865 0.87 0.82 11,358,627
Nov 23 2020 0.925 -0.005 -0.54% 0.93 0.93 0.905 3,537,554
Nov 20 2020 0.93 -0.005 -0.53% 0.93 0.94 0.92 2,730,550
Nov 19 2020 0.935 -0.03 -3.11% 0.955 0.96 0.93 3,386,640
Nov 18 2020 0.965 -0.02 -2.03% 0.98 0.995 0.96 2,713,897
Nov 17 2020 0.985 -0.045 -4.37% 1.03 1.03 0.98 4,423,835
Nov 16 2020 1.03 -0.01 -0.48% 1.035 1.05 1.03 267,295
Nov 13 2020 1.035 0.05 5.34% 0.985 1.035 0.985 2,559,856
Nov 12 2020 0.9825 -0.0275 -2.72% 1.00 1.015 0.9725 2,866,833
Nov 11 2020 1.01 0.03 2.54% 1.00 1.025 0.975 4,349,565
Nov 10 2020 0.985 -0.11 -10.05% 0.98 0.995 0.96 8,477,316
Nov 09 2020 1.095 0.03 2.82% 1.065 1.115 1.065 3,936,999
Nov 06 2020 1.065 0.05 4.93% 1.06 1.095 1.045 7,600,028
Nov 05 2020 1.015 0.02 2.53% 0.99 1.02 0.98 1,935,035
Nov 04 2020 0.99 -0.01 -1.0% 1.015 1.025 0.9775 3,477,497
Nov 03 2020 1.00 0.07 7.53% 0.97 1.015 0.96 3,733,077
Nov 02 2020 0.93 -0.025 -2.62% 0.955 0.955 0.92 2,645,636
Oct 30 2020 0.955 -0.045 -4.5% 1.00 1.00 0.955 3,546,314
Oct 29 2020 1.00 -0.045 -4.31% 0.98 1.005 0.965 3,570,340
Oct 28 2020 1.045 0.09 8.85% 0.975 1.07 0.975 6,078,585
Oct 27 2020 0.96 0.025 2.67% 0.945 0.975 0.94 4,548,799
See More Historical Prices »
Your Recent History
ASX
WAF
West Afric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 18:08:58