Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WA1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 14.50 | -0.38 | -2.55% | 15.05 | 15.33 | 14.34 | 1,706,408 |
| Sep 19 2024 | 14.88 | 0.52 | 3.62% | 14.78 | 15.02 | 14.54 | 202,667 |
| Sep 18 2024 | 14.36 | -0.30 | -2.05% | 14.56 | 15.05 | 14.36 | 199,716 |
| Sep 17 2024 | 14.66 | 0.83 | 6.00% | 14.11 | 14.71 | 13.98 | 259,593 |
| Sep 16 2024 | 13.83 | -0.19 | -1.36% | 14.03 | 14.50 | 13.80 | 255,982 |
| Sep 13 2024 | 14.02 | -1.30 | -8.49% | 15.40 | 15.40 | 13.94 | 400,078 |
| Sep 12 2024 | 15.32 | -0.19 | -1.23% | 15.25 | 15.75 | 15.07 | 191,864 |
| Sep 11 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0.00 |
| Sep 10 2024 | 15.51 | -0.01 | -0.06% | 15.58 | 15.88 | 15.28 | 251,402 |
| Sep 09 2024 | 15.52 | 0.03 | 0.19% | 15.00 | 15.57 | 14.70 | 278,787 |
| Sep 06 2024 | 15.49 | -0.56 | -3.49% | 16.04 | 16.47 | 15.36 | 184,567 |
| Sep 05 2024 | 16.05 | 0.28 | 1.78% | 15.88 | 16.36 | 15.72 | 163,827 |
| Sep 04 2024 | 15.77 | -1.32 | -7.72% | 16.55 | 16.58 | 15.71 | 222,937 |
| Sep 03 2024 | 17.09 | -0.09 | -0.52% | 17.05 | 17.72 | 16.95 | 148,286 |
| Sep 02 2024 | 17.18 | -0.10 | -0.58% | 17.43 | 17.54 | 16.87 | 139,490 |
| Aug 30 2024 | 17.28 | 0.36 | 2.13% | 17.15 | 17.78 | 16.92 | 215,954 |
| Aug 29 2024 | 16.92 | 0.04 | 0.24% | 16.90 | 17.00 | 16.55 | 79,911 |
| Aug 28 2024 | 16.88 | 0.06 | 0.36% | 16.77 | 17.20 | 16.50 | 106,606 |
| Aug 27 2024 | 16.82 | -0.29 | -1.69% | 17.08 | 17.31 | 16.72 | 152,992 |
| Aug 26 2024 | 17.11 | 0.61 | 3.70% | 16.55 | 18.08 | 16.55 | 526,462 |
| Aug 23 2024 | 16.50 | 0.89 | 5.70% | 15.40 | 16.71 | 15.26 | 306,104 |
| Aug 22 2024 | 15.61 | -0.17 | -1.08% | 15.86 | 16.30 | 15.48 | 188,812 |
| Aug 21 2024 | 15.78 | 0.72 | 4.78% | 15.04 | 15.87 | 14.58 | 175,680 |
| Aug 20 2024 | 15.06 | -0.47 | -3.03% | 15.75 | 15.88 | 15.06 | 253,253 |
| Aug 19 2024 | 15.53 | 1.41 | 9.99% | 14.19 | 15.615 | 14.08 | 421,849 |
| Aug 16 2024 | 14.12 | 0.57 | 4.21% | 13.75 | 14.30 | 13.66 | 180,511 |
| Aug 15 2024 | 13.55 | 0.06 | 0.44% | 13.51 | 13.74 | 13.29 | 128,739 |
| Aug 14 2024 | 13.49 | -0.11 | -0.81% | 13.75 | 14.26 | 13.40 | 216,724 |
| Aug 13 2024 | 13.60 | -0.01 | -0.07% | 13.82 | 13.83 | 13.44 | 115,749 |
| Aug 12 2024 | 13.61 | -0.05 | -0.37% | 13.75 | 13.97 | 13.41 | 188,601 |
| Aug 09 2024 | 13.66 | 0.29 | 2.17% | 13.65 | 14.01 | 13.32 | 231,594 |
| Aug 08 2024 | 13.37 | 0.27 | 2.06% | 12.96 | 13.585 | 12.56 | 372,152 |
| Aug 07 2024 | 13.10 | 0.34 | 2.66% | 12.75 | 13.30 | 12.07 | 451,344 |
| Aug 06 2024 | 12.76 | -0.37 | -2.82% | 12.65 | 13.81 | 12.22 | 803,709 |
| Aug 05 2024 | 13.13 | -2.00 | -13.22% | 14.87 | 14.87 | 13.01 | 638,164 |
| Aug 02 2024 | 15.13 | -0.76 | -4.78% | 15.65 | 15.98 | 15.02 | 243,144 |
| Aug 01 2024 | 15.89 | 0.27 | 1.73% | 15.92 | 16.18 | 15.65 | 142,166 |
| Jul 31 2024 | 15.62 | 0.48 | 3.17% | 15.00 | 15.75 | 14.87 | 279,540 |
| Jul 30 2024 | 15.14 | -0.26 | -1.69% | 15.30 | 15.34 | 14.82 | 140,748 |
| Jul 29 2024 | 15.40 | 0.54 | 3.63% | 14.99 | 15.85 | 14.96 | 553,719 |
| Jul 26 2024 | 14.86 | -0.22 | -1.46% | 15.27 | 15.44 | 14.80 | 353,226 |
| Jul 25 2024 | 15.08 | -1.34 | -8.16% | 16.10 | 16.10 | 15.06 | 415,060 |
| Jul 24 2024 | 16.42 | 1.17 | 7.67% | 15.07 | 16.50 | 14.91 | 435,413 |
| Jul 23 2024 | 15.25 | -0.20 | -1.29% | 15.51 | 15.63 | 14.81 | 301,510 |
| Jul 22 2024 | 15.45 | -0.33 | -2.09% | 15.64 | 15.70 | 15.08 | 324,738 |
| Jul 19 2024 | 15.78 | -0.22 | -1.38% | 15.90 | 15.90 | 15.43 | 236,960 |
| Jul 18 2024 | 16.00 | -0.40 | -2.44% | 16.47 | 16.77 | 16.00 | 301,696 |
| Jul 17 2024 | 16.40 | 0.02 | 0.12% | 16.22 | 16.47 | 16.00 | 437,143 |
| Jul 16 2024 | 16.38 | -0.71 | -4.15% | 16.99 | 17.10 | 16.07 | 544,025 |
| Jul 15 2024 | 17.09 | -0.08 | -0.47% | 17.30 | 17.50 | 16.89 | 279,908 |
| Jul 12 2024 | 17.17 | -0.02 | -0.12% | 17.20 | 17.57 | 16.65 | 580,855 |
| Jul 11 2024 | 17.19 | -1.77 | -9.34% | 17.30 | 17.41 | 16.65 | 888,213 |
| Jul 10 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0.00 |
| Jul 09 2024 | 18.96 | -1.35 | -6.65% | 20.30 | 20.54 | 18.52 | 338,288 |
| Jul 08 2024 | 20.31 | -0.77 | -3.65% | 20.99 | 21.85 | 20.11 | 255,757 |
| Jul 05 2024 | 21.08 | -0.16 | -0.75% | 21.00 | 21.40 | 20.59 | 225,532 |
| Jul 04 2024 | 21.24 | 2.20 | 11.55% | 19.30 | 21.77 | 19.30 | 496,679 |
| Jul 03 2024 | 19.04 | 0.11 | 0.58% | 19.20 | 19.41 | 18.86 | 176,041 |
| Jul 02 2024 | 18.93 | -0.47 | -2.42% | 19.39 | 19.80 | 18.57 | 466,921 |
| Jul 01 2024 | 19.40 | 0.15 | 0.78% | 19.70 | 20.14 | 18.34 | 378,137 |
| Jun 28 2024 | 19.25 | 1.45 | 8.15% | 17.88 | 19.58 | 17.67 | 214,633 |
| Jun 27 2024 | 17.80 | 0.02 | 0.11% | 17.92 | 18.54 | 17.34 | 664,779 |
| Jun 26 2024 | 17.78 | 0.98 | 5.83% | 16.80 | 17.94 | 16.37 | 376,263 |
| Jun 25 2024 | 16.80 | 0.14 | 0.84% | 16.73 | 17.35 | 16.04 | 315,627 |
| Jun 24 2024 | 16.66 | -0.55 | -3.20% | 17.27 | 17.27 | 15.66 | 489,694 |
