VRT

Virtus Health Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Virtus Health Limited VRT Australian Stock Exchange Ordinary Share AU000000VRT3
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.66% 5.32 20:22:55
Open Price Low Price High Price Close Price Prev Close
5.36 5.30 5.44 5.41
more quote information »

VRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.315.4455.105.31152,4340.010.19%
1 Month5.645.845.105.43153,439-0.32-5.67%
3 Months4.586.024.205.35362,8070.7416.16%
6 Months2.656.022.604.34346,1522.67100.75%
1 Year4.536.021.5053.61407,1340.7917.44%
3 Years5.256.021.5054.21258,4910.071.33%
5 Years5.658.371.5055.21297,044-0.33-5.84%

VRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 5.41 0.06 1.12% 5.31 5.42 5.27 132,896
Jan 19 2021 5.35 0.01 0.19% 5.30 5.445 5.30 88,523
Jan 18 2021 5.34 0.03 0.56% 5.30 5.36 5.24 139,679
Jan 15 2021 5.31 -0.11 -2.03% 5.40 5.40 5.28 120,879
Jan 14 2021 5.42 0.26 5.04% 5.17 5.42 5.17 196,464
Jan 13 2021 5.16 -0.13 -2.46% 5.31 5.32 5.10 216,626
Jan 12 2021 5.29 -0.01 -0.19% 5.26 5.37 5.26 110,787
Jan 11 2021 5.30 -0.16 -2.93% 5.45 5.47 5.27 137,612
Jan 08 2021 5.46 -0.04 -0.73% 5.50 5.53 5.42 92,804
Jan 07 2021 5.50 0.03 0.55% 5.51 5.54 5.43 232,266
Jan 06 2021 5.47 -0.04 -0.73% 5.50 5.53 5.44 81,717
Jan 05 2021 5.51 0.05 0.92% 5.45 5.58 5.40 211,617
Jan 04 2021 5.46 0.14 2.63% 5.33 5.51 5.31 173,146
Dec 31 2020 5.32 -0.31 -5.51% 5.63 5.64 5.32 208,028
Dec 30 2020 5.63 -0.03 -0.53% 5.62 5.69 5.58 80,251
Dec 29 2020 5.66 0.11 1.91% 5.55 5.69 5.55 148,747
Dec 23 2020 5.554 -0.10 -1.7% 5.61 5.67 5.44 134,142
Dec 23 2020 5.65 0.07 1.25% 5.64 5.84 5.60 235,169
Dec 22 2020 5.58 0.09 1.64% 5.50 5.67 5.35 336,783
Dec 21 2020 5.49 -0.27 -4.69% 5.75 5.77 5.36 338,665
See More Historical Prices ยป
Your Recent History
ASX
VRT
Virtus Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 01:42:55