PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Virtus Health Limited | VRT | Australian Stock Exchange | Ordinary Share | AU000000VRT3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -1.66% | 5.32 | 20:22:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.30 | 5.44 | 5.41 |
VRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.31 | 5.445 | 5.10 | 5.31 | 152,434 | 0.01 | 0.19% |
| 1 Month | 5.64 | 5.84 | 5.10 | 5.43 | 153,439 | -0.32 | -5.67% |
| 3 Months | 4.58 | 6.02 | 4.20 | 5.35 | 362,807 | 0.74 | 16.16% |
| 6 Months | 2.65 | 6.02 | 2.60 | 4.34 | 346,152 | 2.67 | 100.75% |
| 1 Year | 4.53 | 6.02 | 1.505 | 3.61 | 407,134 | 0.79 | 17.44% |
| 3 Years | 5.25 | 6.02 | 1.505 | 4.21 | 258,491 | 0.07 | 1.33% |
| 5 Years | 5.65 | 8.37 | 1.505 | 5.21 | 297,044 | -0.33 | -5.84% |
VRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 5.41 | 0.06 | 1.12% | 5.31 | 5.42 | 5.27 | 132,896 |
| Jan 19 2021 | 5.35 | 0.01 | 0.19% | 5.30 | 5.445 | 5.30 | 88,523 |
| Jan 18 2021 | 5.34 | 0.03 | 0.56% | 5.30 | 5.36 | 5.24 | 139,679 |
| Jan 15 2021 | 5.31 | -0.11 | -2.03% | 5.40 | 5.40 | 5.28 | 120,879 |
| Jan 14 2021 | 5.42 | 0.26 | 5.04% | 5.17 | 5.42 | 5.17 | 196,464 |
| Jan 13 2021 | 5.16 | -0.13 | -2.46% | 5.31 | 5.32 | 5.10 | 216,626 |
| Jan 12 2021 | 5.29 | -0.01 | -0.19% | 5.26 | 5.37 | 5.26 | 110,787 |
| Jan 11 2021 | 5.30 | -0.16 | -2.93% | 5.45 | 5.47 | 5.27 | 137,612 |
| Jan 08 2021 | 5.46 | -0.04 | -0.73% | 5.50 | 5.53 | 5.42 | 92,804 |
| Jan 07 2021 | 5.50 | 0.03 | 0.55% | 5.51 | 5.54 | 5.43 | 232,266 |
| Jan 06 2021 | 5.47 | -0.04 | -0.73% | 5.50 | 5.53 | 5.44 | 81,717 |
| Jan 05 2021 | 5.51 | 0.05 | 0.92% | 5.45 | 5.58 | 5.40 | 211,617 |
| Jan 04 2021 | 5.46 | 0.14 | 2.63% | 5.33 | 5.51 | 5.31 | 173,146 |
| Dec 31 2020 | 5.32 | -0.31 | -5.51% | 5.63 | 5.64 | 5.32 | 208,028 |
| Dec 30 2020 | 5.63 | -0.03 | -0.53% | 5.62 | 5.69 | 5.58 | 80,251 |
| Dec 29 2020 | 5.66 | 0.11 | 1.91% | 5.55 | 5.69 | 5.55 | 148,747 |
| Dec 23 2020 | 5.554 | -0.10 | -1.7% | 5.61 | 5.67 | 5.44 | 134,142 |
| Dec 23 2020 | 5.65 | 0.07 | 1.25% | 5.64 | 5.84 | 5.60 | 235,169 |
| Dec 22 2020 | 5.58 | 0.09 | 1.64% | 5.50 | 5.67 | 5.35 | 336,783 |
| Dec 21 2020 | 5.49 | -0.27 | -4.69% | 5.75 | 5.77 | 5.36 | 338,665 |
