VRT

Virtus Health Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Virtus Health Limited VRT Australian Stock Exchange Ordinary Share AU000000VRT3
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -1.36% 2.91 2.86 3.03 3.03 2.95 02:22:48
more quote information »

VRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.132.802.92363,158-0.14-4.59%
1 Month3.453.602.803.14572,235-0.54-15.65%
3 Months2.013.721.9953.07697,4070.9044.78%
6 Months4.784.801.5053.09458,335-1.87-39.12%
1 Year4.515.281.5053.48320,393-1.60-35.48%
3 Years5.365.931.5054.43248,291-2.45-45.71%
5 Years5.388.371.5055.37296,390-2.47-45.91%

VRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 2.95 -0.05 -1.67% 3.00 3.08 2.94 354,194
Jul 01 2020 3.00 0.14 4.9% 2.84 3.02 2.84 266,757
Jun 30 2020 2.86 0.00 0.0% 2.86 2.86 2.86 0.00
Jun 29 2020 2.86 -0.08 -2.72% 2.93 2.93 2.80 446,309
Jun 26 2020 2.94 -0.02 -0.68% 3.01 3.06 2.90 311,652
Jun 25 2020 2.96 -0.22 -6.92% 3.05 3.13 2.95 409,839
Jun 24 2020 3.18 0.13 4.26% 3.08 3.18 2.98 602,751
Jun 23 2020 3.05 -0.11 -3.48% 3.13 3.23 3.02 418,347
Jun 22 2020 3.16 -0.02 -0.63% 3.13 3.17 3.02 324,472
Jun 19 2020 3.18 0.07 2.25% 3.12 3.28 3.12 775,779
Jun 18 2020 3.11 -0.06 -1.89% 3.17 3.17 3.04 371,115
Jun 17 2020 3.17 -0.02 -0.63% 3.20 3.205 3.08 507,218
Jun 16 2020 3.19 0.25 8.5% 3.00 3.20 3.00 392,343
Jun 15 2020 2.94 -0.09 -2.97% 3.02 3.14 2.91 422,536
Jun 12 2020 3.03 -0.07 -2.1% 3.00 3.03 2.90 1,041,478
Jun 11 2020 3.095 -0.22 -6.5% 3.31 3.34 3.05 801,234
Jun 10 2020 3.31 -0.07 -2.07% 3.33 3.38 3.28 528,213
Jun 09 2020 3.38 -0.13 -3.7% 3.53 3.60 3.32 995,996
Jun 05 2020 3.51 0.23 7.01% 3.34 3.535 3.30 518,260
Jun 04 2020 3.28 -0.12 -3.53% 3.45 3.49 3.23 684,146
Jun 03 2020 3.40 0.15 4.62% 3.28 3.44 3.26 649,517
See More Historical Prices »
Your Recent History
ASX
VRT
Virtus Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 13:45:36