PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Virtus Health Limited | VRT | Australian Stock Exchange | Ordinary Share | AU000000VRT3 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -1.36% | 2.91 | 2.86 | 3.03 | 3.03 | 2.95 | 02:22:48 |
VRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.13 | 2.80 | 2.92 | 363,158 | -0.14 | -4.59% |
| 1 Month | 3.45 | 3.60 | 2.80 | 3.14 | 572,235 | -0.54 | -15.65% |
| 3 Months | 2.01 | 3.72 | 1.995 | 3.07 | 697,407 | 0.90 | 44.78% |
| 6 Months | 4.78 | 4.80 | 1.505 | 3.09 | 458,335 | -1.87 | -39.12% |
| 1 Year | 4.51 | 5.28 | 1.505 | 3.48 | 320,393 | -1.60 | -35.48% |
| 3 Years | 5.36 | 5.93 | 1.505 | 4.43 | 248,291 | -2.45 | -45.71% |
| 5 Years | 5.38 | 8.37 | 1.505 | 5.37 | 296,390 | -2.47 | -45.91% |
VRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 2.95 | -0.05 | -1.67% | 3.00 | 3.08 | 2.94 | 354,194 |
| Jul 01 2020 | 3.00 | 0.14 | 4.9% | 2.84 | 3.02 | 2.84 | 266,757 |
| Jun 30 2020 | 2.86 | 0.00 | 0.0% | 2.86 | 2.86 | 2.86 | 0.00 |
| Jun 29 2020 | 2.86 | -0.08 | -2.72% | 2.93 | 2.93 | 2.80 | 446,309 |
| Jun 26 2020 | 2.94 | -0.02 | -0.68% | 3.01 | 3.06 | 2.90 | 311,652 |
| Jun 25 2020 | 2.96 | -0.22 | -6.92% | 3.05 | 3.13 | 2.95 | 409,839 |
| Jun 24 2020 | 3.18 | 0.13 | 4.26% | 3.08 | 3.18 | 2.98 | 602,751 |
| Jun 23 2020 | 3.05 | -0.11 | -3.48% | 3.13 | 3.23 | 3.02 | 418,347 |
| Jun 22 2020 | 3.16 | -0.02 | -0.63% | 3.13 | 3.17 | 3.02 | 324,472 |
| Jun 19 2020 | 3.18 | 0.07 | 2.25% | 3.12 | 3.28 | 3.12 | 775,779 |
| Jun 18 2020 | 3.11 | -0.06 | -1.89% | 3.17 | 3.17 | 3.04 | 371,115 |
| Jun 17 2020 | 3.17 | -0.02 | -0.63% | 3.20 | 3.205 | 3.08 | 507,218 |
| Jun 16 2020 | 3.19 | 0.25 | 8.5% | 3.00 | 3.20 | 3.00 | 392,343 |
| Jun 15 2020 | 2.94 | -0.09 | -2.97% | 3.02 | 3.14 | 2.91 | 422,536 |
| Jun 12 2020 | 3.03 | -0.07 | -2.1% | 3.00 | 3.03 | 2.90 | 1,041,478 |
| Jun 11 2020 | 3.095 | -0.22 | -6.5% | 3.31 | 3.34 | 3.05 | 801,234 |
| Jun 10 2020 | 3.31 | -0.07 | -2.07% | 3.33 | 3.38 | 3.28 | 528,213 |
| Jun 09 2020 | 3.38 | -0.13 | -3.7% | 3.53 | 3.60 | 3.32 | 995,996 |
| Jun 05 2020 | 3.51 | 0.23 | 7.01% | 3.34 | 3.535 | 3.30 | 518,260 |
| Jun 04 2020 | 3.28 | -0.12 | -3.53% | 3.45 | 3.49 | 3.23 | 684,146 |
| Jun 03 2020 | 3.40 | 0.15 | 4.62% | 3.28 | 3.44 | 3.26 | 649,517 |
