VRL

Village Roadshow Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Village Roadshow Limited VRL Australian Stock Exchange Ordinary Share AU000000VRL0
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -0.94% 2.11 2.07 2.14 2.14 2.13 04:50:03
more quote information »

VRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.152.222.072.17341,448-0.04-1.86%
1 Month2.122.311.902.19711,871-0.01-0.47%
3 Months1.512.311.512.08547,4370.6039.74%
6 Months3.804.100.772.23494,828-1.69-44.47%
1 Year2.844.100.772.40317,615-0.73-25.7%
3 Years4.044.210.772.59246,478-1.93-47.77%
5 Years6.387.680.773.78259,299-4.27-66.93%

VRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 2.13 -0.03 -1.39% 2.15 2.16 2.07 419,646
Jul 01 2020 2.16 -0.02 -0.92% 2.17 2.22 2.15 166,437
Jun 30 2020 2.18 0.01 0.46% 2.18 2.20 2.11 208,503
Jun 29 2020 2.17 0.02 0.93% 2.15 2.18 2.07 331,477
Jun 26 2020 2.15 -0.03 -1.38% 2.22 2.22 2.10 628,437
Jun 25 2020 2.18 -0.01 -0.46% 2.15 2.20 2.08 372,386
Jun 24 2020 2.19 -0.01 -0.45% 2.22 2.31 2.16 598,448
Jun 23 2020 2.20 0.06 2.8% 2.14 2.22 2.10 921,621
Jun 22 2020 2.14 -0.02 -0.93% 2.14 2.16 2.12 402,058
Jun 19 2020 2.16 0.02 0.93% 2.16 2.22 2.14 482,975
Jun 18 2020 2.14 0.00 0.0% 2.19 2.19 2.12 243,198
Jun 17 2020 2.14 -0.01 -0.47% 2.23 2.23 2.12 313,434
Jun 16 2020 2.15 -0.05 -2.27% 2.21 2.27 2.09 847,620
Jun 15 2020 2.20 0.08 3.77% 2.20 2.22 2.10 1,095,548
Jun 12 2020 2.12 -0.07 -3.2% 2.06 2.15 1.90 1,042,959
Jun 11 2020 2.19 -0.05 -2.23% 2.21 2.27 2.11 666,093
Jun 10 2020 2.24 -0.03 -1.32% 2.25 2.26 2.18 1,651,660
Jun 09 2020 2.27 0.12 5.58% 2.18 2.27 2.12 1,989,072
Jun 05 2020 2.15 -0.03 -1.38% 2.18 2.18 2.11 361,266
Jun 04 2020 2.18 0.08 3.81% 2.12 2.21 2.11 1,100,167
Jun 03 2020 2.10 0.03 1.45% 2.09 2.13 2.07 404,355
See More Historical Prices »
Your Recent History
ASX
VRL
Village Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:22:50