VPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 11,814 |
Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 8,936 |
Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 524,435 |
Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,273,803 |
Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,040,004 |
Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 413,154 |
Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 370,300 |
Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 4 |
Mar 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Mar 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Mar 26 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 4,131 |
Mar 25 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 385,171 |
Mar 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Mar 21 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Mar 20 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Mar 19 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Mar 18 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Mar 15 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Mar 14 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.001 | 346,898 |
Mar 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 250,000 |
Mar 12 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 0.0015 | 538,500 |
Mar 11 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 532,739 |
Mar 08 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 509,814 |
Mar 07 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 523,605 |
Mar 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1 |
Mar 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 697,677 |
Mar 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 97,994 |
Mar 01 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 944,152 |
Feb 29 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 2,608,575 |
Feb 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,634,971 |
Feb 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 33,496,638 |
Feb 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 658,951 |
Feb 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,483,356 |
Feb 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 8,265,025 |
Feb 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 277 |
Feb 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 3,000,000 |
Feb 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,800,000 |
Feb 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 115 |
Feb 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 255,000 |
Feb 01 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 535,709 |
Jan 31 2024 | 0.002 | 0.001 | 100.00% | 0.001 | 0.002 | 0.001 | 1,756,583 |
Jan 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Jan 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |