VMT

Vmoto Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vmoto Limited VMT Australian Stock Exchange Ordinary Share AU000000VMT4
  Price Change Change Percent Stock Price Last Traded
-0.02 -4.3% 0.445 00:10:32
Open Price Low Price High Price Close Price Previous Close
0.47 0.44 0.47 0.445 0.465
more quote information »

VMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.460.490.440.468371247,627-0.015-3.26%
1 Month0.540.550.400.461823664,882-0.095-17.59%
3 Months0.550.670.400.535056768,626-0.105-19.09%
6 Months0.2150.670.1950.450203764,6080.23106.98%
1 Year0.2650.670.110.341556781,8430.1867.92%
3 Years0.0630.670.0440.269175489,3200.382606.35%
5 Years0.2650.670.0440.232001402,1170.1867.92%

VMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.465 0.00 0.0% 0.47 0.47 0.455 170,730
Nov 19 2020 0.465 -0.01 -2.11% 0.475 0.475 0.46 279,092
Nov 18 2020 0.475 0.005 1.06% 0.48 0.48 0.46 149,954
Nov 17 2020 0.47 0.01 2.17% 0.46 0.49 0.46 586,570
Nov 16 2020 0.46 0.00 0.0% 0.46 0.46 0.46 51,787
Nov 13 2020 0.46 -0.01 -2.13% 0.47 0.47 0.46 188,534
Nov 12 2020 0.47 0.005 1.08% 0.49 0.49 0.465 454,427
Nov 11 2020 0.465 -0.015 -3.13% 0.485 0.485 0.45 308,678
Nov 10 2020 0.48 -0.01 -2.04% 0.52 0.55 0.48 886,638
Nov 09 2020 0.49 0.065 15.29% 0.435 0.50 0.435 854,452
Nov 06 2020 0.425 0.015 3.66% 0.41 0.435 0.405 936,386
Nov 05 2020 0.41 -0.015 -3.53% 0.425 0.425 0.40 747,224
Nov 04 2020 0.425 -0.01 -2.3% 0.46 0.46 0.405 1,113,933
Nov 03 2020 0.435 0.01 2.35% 0.42 0.46 0.42 798,015
Nov 02 2020 0.425 -0.065 -13.27% 0.49 0.49 0.41 1,756,808
Oct 30 2020 0.49 0.01 2.08% 0.48 0.50 0.48 590,029
Oct 29 2020 0.48 -0.025 -4.95% 0.50 0.50 0.47 1,066,481
Oct 28 2020 0.505 -0.01 -1.94% 0.515 0.52 0.505 622,123
Oct 27 2020 0.515 0.01 1.98% 0.515 0.54 0.505 985,186
Oct 26 2020 0.505 -0.015 -2.88% 0.54 0.54 0.505 750,598
Oct 23 2020 0.52 -0.005 -0.95% 0.535 0.55 0.52 561,375
See More Historical Prices »
Your Recent History
ASX
VMT
Vmoto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 16:54:06