Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Volpara Health Technologies Limited (VHT)
Volpara Health Technologies Limited (VHT) Historical

VHT Volpara Health Technologies Limited

1.14

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 20 minutes

VHT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	1.14	0.00	0.00%	1.14	1.145	1.14	1,436,577
Apr 24 2024	1.14	-0.01	-0.44%	1.14	1.145	1.14	1,385,421
Apr 23 2024	1.145	0.01	0.44%	1.14	1.145	1.14	70,916
Apr 22 2024	1.14	0.00	0.00%	1.14	1.145	1.14	71,273
Apr 19 2024	1.14	0.00	0.00%	1.14	1.1425	1.14	935,592
Apr 18 2024	1.14	0.00	0.00%	1.145	1.145	1.14	1,057,317
Apr 17 2024	1.14	0.00	0.00%	1.14	1.14	1.14	400,464
Apr 16 2024	1.14	0.00	-0.22%	1.14	1.14	1.14	188,376
Apr 15 2024	1.1425	0.00	0.22%	1.14	1.1425	1.14	176,419
Apr 12 2024	1.14	0.00	0.44%	1.135	1.1425	1.135	689,013
Apr 11 2024	1.135	-0.01	-0.44%	1.135	1.14	1.135	299,719
Apr 10 2024	1.14	0.00	0.22%	1.135	1.14	1.135	167,783
Apr 09 2024	1.1375	0.00	0.22%	1.135	1.14	1.135	719,436
Apr 08 2024	1.135	0.00	0.00%	1.135	1.1375	1.13	333,112
Apr 05 2024	1.135	0.01	0.44%	1.135	1.14	1.135	510,800
Apr 04 2024	1.13	-0.01	-0.44%	1.135	1.135	1.13	44,939
Apr 03 2024	1.135	0.01	0.44%	1.13	1.135	1.13	143,349
Apr 02 2024	1.13	-0.01	-0.44%	1.13	1.135	1.13	168,164
Mar 28 2024	1.135	0.01	0.44%	1.13	1.135	1.13	539,358
Mar 27 2024	1.13	-0.01	-0.44%	1.13	1.135	1.13	127,606
Mar 26 2024	1.135	0.00	0.00%	1.13	1.135	1.13	64,750
Mar 25 2024	1.135	0.01	0.44%	1.13	1.135	1.13	664,855
Mar 22 2024	1.13	-0.01	-0.44%	1.13	1.1325	1.13	1,412,689
Mar 21 2024	1.135	0.01	0.67%	1.13	1.135	1.13	1,093,007
Mar 20 2024	1.1275	0.00	-0.22%	1.13	1.135	1.1275	84,031
Mar 19 2024	1.13	0.00	0.00%	1.13	1.1325	1.125	2,861,710
Mar 18 2024	1.13	0.00	0.00%	1.13	1.1325	1.13	531,121
Mar 15 2024	1.13	-0.01	-0.44%	1.13	1.135	1.13	385,743
Mar 14 2024	1.135	0.01	0.89%	1.13	1.135	1.1275	2,037,806
Mar 13 2024	1.125	0.00	0.00%	1.125	1.13	1.125	558,056
Mar 12 2024	1.125	0.00	0.22%	1.12	1.125	1.12	310,599
Mar 11 2024	1.1225	0.00	-0.22%	1.12	1.13	1.12	503,145
Mar 08 2024	1.125	0.00	0.22%	1.125	1.13	1.12	270,682
Mar 07 2024	1.1225	-0.01	-0.66%	1.125	1.13	1.12	137,991
Mar 06 2024	1.13	0.01	0.67%	1.12	1.13	1.12	153,301
Mar 05 2024	1.1225	0.00	0.22%	1.12	1.125	1.12	47,579
Mar 04 2024	1.12	-0.01	-0.44%	1.12	1.125	1.12	182,554
Mar 01 2024	1.125	0.00	0.45%	1.125	1.13	1.1225	847,151
Feb 29 2024	1.12	0.00	0.00%	1.12	1.1225	1.12	32,406
Feb 28 2024	1.12	0.00	0.00%	1.12	1.125	1.12	1,552,964
Feb 27 2024	1.12	0.00	0.00%	1.12	1.125	1.12	285,243
Feb 26 2024	1.12	0.00	0.00%	1.12	1.125	1.12	206,466
Feb 23 2024	1.12	0.00	0.00%	1.12	1.125	1.12	382,785
Feb 22 2024	1.12	0.00	0.00%	1.125	1.125	1.12	169,100
Feb 21 2024	1.12	0.00	0.00%	1.12	1.125	1.117	3,186,657
Feb 20 2024	1.12	0.00	0.00%	1.115	1.12	1.115	248,736
Feb 19 2024	1.12	0.00	0.22%	1.115	1.12	1.115	202,188
Feb 16 2024	1.1175	0.00	0.22%	1.115	1.12	1.115	305,159
Feb 15 2024	1.115	0.00	0.00%	1.115	1.12	1.115	158,238
Feb 14 2024	1.115	0.00	0.00%	1.12	1.12	1.115	226,438
Feb 13 2024	1.115	-0.01	-0.45%	1.12	1.12	1.115	81,492
Feb 12 2024	1.12	0.01	0.45%	1.115	1.12	1.115	224,057
Feb 09 2024	1.115	0.00	-0.22%	1.115	1.12	1.115	180,779
Feb 08 2024	1.1175	0.00	0.00%	1.115	1.12	1.115	221,324
Feb 07 2024	1.1175	0.00	0.00%	1.115	1.125	1.115	450,920
Feb 06 2024	1.1175	0.00	0.22%	1.12	1.1225	1.1175	814,777
Feb 05 2024	1.115	0.00	0.00%	1.115	1.1175	1.115	188,786
Feb 02 2024	1.115	0.00	0.00%	1.115	1.1175	1.115	384,342
Feb 01 2024	1.115	0.00	0.45%	1.12	1.12	1.115	982,225
Jan 31 2024	1.11	-0.01	-0.89%	1.115	1.1175	1.11	739,548
Jan 30 2024	1.12	0.01	0.45%	1.11	1.12	1.11	653,131
Jan 29 2024	1.115	0.00	0.00%	1.115	1.12	1.115	249,868

Volpara Health Technolog...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions