We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.436681222707 | 1.145 | 1.145 | 1.14 | 704104 | 1.14010072 | DE |
| 4 | 0.01 | 0.884955752212 | 1.13 | 1.145 | 1.13 | 445196 | 1.13859941 | DE |
| 12 | 0.02 | 1.78571428571 | 1.12 | 1.145 | 1.115 | 532067 | 1.12824943 | DE |
| 26 | 0.46 | 67.6470588235 | 0.68 | 1.145 | 0.63 | 517342 | 1.08561435 | DE |
| 52 | 0.395 | 53.0201342282 | 0.745 | 1.145 | 0.625 | 341842 | 1.00914748 | DE |
| 156 | -0.18 | -13.6363636364 | 1.32 | 1.37 | 0.4 | 276662 | 0.95039796 | DE |
| 260 | -0.59 | -34.1040462428 | 1.73 | 2.17 | 0.4 | 378739 | 1.24862842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.1399999 | 1385421 |
| 1713852900 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.145 | 1.1399999 | 70916 |
| 1713766500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.145 | 1.1399999 | 71273 |
| 1713507300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1425 | 1.1399999 | 935592 |
| 1713420900 | 1.1399999 | 0 | 0.00 | 1.145 | 1.145 | 1.1399999 | 1057317 |
| 1713334500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 400464 |
| 1713248100 | 1.1399999 | -0 | -0.22 | 1.1399999 | 1.1399999 | 1.1399999 | 188376 |
| 1713161700 | 1.1425 | 0 | 0.22 | 1.1399999 | 1.1425 | 1.1399999 | 176419 |
| 1712902500 | 1.1399999 | 0 | 0.44 | 1.135 | 1.1425 | 1.135 | 689013 |
| 1712816100 | 1.135 | -0.01 | -0.44 | 1.135 | 1.1399999 | 1.135 | 299719 |
| 1712729700 | 1.1399999 | 0 | 0.22 | 1.135 | 1.1399999 | 1.135 | 167783 |
| 1712643300 | 1.1375 | 0 | 0.22 | 1.135 | 1.1399999 | 1.135 | 719436 |
| 1712556900 | 1.135 | 0 | 0.00 | 1.135 | 1.1375 | 1.1299999 | 333112 |
| 1712294100 | 1.135 | 0.01 | 0.44 | 1.135 | 1.1399999 | 1.135 | 510800 |
| 1712207700 | 1.1299999 | -0.01 | -0.44 | 1.135 | 1.135 | 1.1299999 | 44939 |
| 1712121300 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.135 | 1.1299999 | 143349 |
| 1712034900 | 1.1299999 | -0.01 | -0.44 | 1.1299999 | 1.135 | 1.1299999 | 168164 |
| 1711602900 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.135 | 1.1299999 | 539358 |
| 1711516500 | 1.1299999 | -0.01 | -0.44 | 1.1299999 | 1.135 | 1.1299999 | 127606 |
| 1711430100 | 1.135 | 0 | 0.00 | 1.1299999 | 1.135 | 1.1299999 | 64750 |
| 1711343700 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.135 | 1.1299999 | 664855 |
| 1711084500 | 1.1299999 | -0.01 | -0.44 | 1.1299999 | 1.1325 | 1.1299999 | 1412689 |
| 1710998100 | 1.135 | 0.01 | 0.67 | 1.1299999 | 1.135 | 1.1299999 | 1093007 |
| 1710911700 | 1.1275 | -0 | -0.22 | 1.1299999 | 1.135 | 1.1275 | 84031 |
| 1710825300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1325 | 1.125 | 2861710 |
| 1710738900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1325 | 1.1299999 | 531121 |
| 1710479700 | 1.1299999 | -0.01 | -0.44 | 1.1299999 | 1.135 | 1.1299999 | 385743 |
| 1710393300 | 1.135 | 0.01 | 0.89 | 1.1299999 | 1.135 | 1.1275 | 2037806 |
| 1710306900 | 1.125 | 0 | 0.00 | 1.125 | 1.1299999 | 1.125 | 558056 |
| 1710220500 | 1.125 | 0 | 0.22 | 1.12 | 1.125 | 1.12 | 310599 |
| 1710134100 | 1.1225 | -0 | -0.22 | 1.12 | 1.1299999 | 1.12 | 503145 |
| 1709874900 | 1.125 | 0 | 0.22 | 1.125 | 1.1299999 | 1.12 | 270682 |
| 1709788500 | 1.1225 | -0.01 | -0.66 | 1.125 | 1.1299999 | 1.12 | 137991 |
| 1709702100 | 1.1299999 | 0.01 | 0.67 | 1.12 | 1.1299999 | 1.12 | 153301 |
| 1709615700 | 1.1225 | 0 | 0.22 | 1.12 | 1.125 | 1.12 | 47579 |
| 1709529300 | 1.12 | -0.01 | -0.44 | 1.12 | 1.125 | 1.12 | 182554 |
| 1709270100 | 1.125 | 0 | 0.45 | 1.125 | 1.1299999 | 1.1225 | 847151 |
| 1709183700 | 1.12 | 0 | 0.00 | 1.12 | 1.1225 | 1.12 | 32406 |
| 1709097300 | 1.12 | 0 | 0.00 | 1.12 | 1.125 | 1.12 | 1552964 |
| 1709010900 | 1.12 | 0 | 0.00 | 1.12 | 1.125 | 1.12 | 285243 |
| 1708924500 | 1.12 | 0 | 0.00 | 1.12 | 1.125 | 1.12 | 206466 |
| 1708665300 | 1.12 | 0 | 0.00 | 1.12 | 1.125 | 1.12 | 382785 |
| 1708578900 | 1.12 | 0 | 0.00 | 1.125 | 1.125 | 1.12 | 169100 |
| 1708492500 | 1.12 | 0 | 0.00 | 1.12 | 1.125 | 1.117 | 3186657 |
| 1708406100 | 1.12 | 0 | 0.00 | 1.115 | 1.12 | 1.115 | 248736 |
| 1708319700 | 1.12 | 0 | 0.22 | 1.115 | 1.12 | 1.115 | 202188 |
| 1708060500 | 1.1175 | 0 | 0.22 | 1.115 | 1.12 | 1.115 | 305159 |
| 1707974100 | 1.115 | 0 | 0.00 | 1.115 | 1.12 | 1.115 | 158238 |
| 1707887700 | 1.115 | 0 | 0.00 | 1.12 | 1.12 | 1.115 | 226438 |
| 1707801300 | 1.115 | -0.01 | -0.45 | 1.12 | 1.12 | 1.115 | 81492 |
| 1707714900 | 1.12 | 0.01 | 0.45 | 1.115 | 1.12 | 1.115 | 224057 |
| 1707455700 | 1.115 | -0 | -0.22 | 1.115 | 1.12 | 1.115 | 180779 |
| 1707369300 | 1.1175 | 0 | 0.00 | 1.115 | 1.12 | 1.115 | 221324 |
| 1707282900 | 1.1175 | 0 | 0.00 | 1.115 | 1.125 | 1.115 | 450920 |
| 1707196500 | 1.1175 | 0 | 0.22 | 1.12 | 1.1225 | 1.1175 | 814777 |
| 1707110100 | 1.115 | 0 | 0.00 | 1.115 | 1.1175 | 1.115 | 188786 |
| 1706850900 | 1.115 | 0 | 0.00 | 1.115 | 1.1175 | 1.115 | 384342 |
| 1706764500 | 1.115 | 0 | 0.45 | 1.12 | 1.12 | 1.115 | 982225 |
| 1706678100 | 1.11 | -0.01 | -0.89 | 1.115 | 1.1175 | 1.11 | 739548 |
| 1706591700 | 1.12 | 0.01 | 0.45 | 1.11 | 1.12 | 1.11 | 653131 |
| 1706505300 | 1.115 | 0 | 0.00 | 1.115 | 1.12 | 1.115 | 249868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
