Volpara Health Technolog... Stock Quote VHT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Volpara Health Technologies Limited (VHT) Quote

Volpara Health Technologies Limited (VHT)

1.14

0.00

( 0.00% )

Updated: 20:09:12

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.14

Bid

1.14

Ask

1.145

Volume

29,542

1.14 Day's Range 1.14

0.625 52 Week Range 1.1425

Market Cap

Previous Close

1.14

Open

1.14

Last Trade

Last Trade Time

20:38:03

Financial Volume

-

VWAP

-

Average Volume (3m)

513,504

Shares Outstanding

254,374,308

Dividend Yield

-

PE Ratio

-29.61

Earnings Per Share (EPS)

-0.04

Revenue

35.01M

Net Profit

-9.8M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

volparasolutions.com

Headquarters

Wellington, Nzl

Founded

1970

Volpara Health Technologies Limited is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker VHT. The last closing price for Volpara Health Technolog... was AUD1.14. Over the last year, Volpara Health Technolog... shares have traded in a share price range of AUD 0.625 to AUD 1.1425.

Volpara Health Technolog... currently has 254,374,308 shares outstanding. The market capitalization of Volpara Health Technolog... is AUD289.99 million. Volpara Health Technolog... has a price to earnings ratio (PE ratio) of -29.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.440528634361	1.135	1.1425	1.135	350798	1.13939706	DE
4	0.01	0.884955752212	1.13	1.1425	1.13	435925	1.1352136	DE
12	0.03	2.7027027027	1.11	1.1425	1.11	513504	1.12588552	DE
26	0.38	50	0.76	1.1425	0.63	495328	1.0781127	DE
52	0.37	48.0519480519	0.77	1.1425	0.625	330112	1.00201405	DE
156	-0.3	-20.8333333333	1.44	1.46	0.4	274516	0.95082074	DE
260	-0.59	-34.1040462428	1.73	2.17	0.4	377407	1.24945687	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.03 (157.50%)	122.88M
ISPCiSpecimen Inc	$ 0.44 (106.57%)	37.44M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
TIRXTian Ruixiang Holdings Ltd	$ 0.70 (44.40%)	58.67M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

Jimbo50

Jimbo50 3 minutes ago

Going to be down day tomorrow. Futures are falling

hopester

hopester 3 minutes ago

A sucker is born every day!

No-Quarter

No-Quarter 4 minutes ago

Simply wait for tomorrow and look at the chart I provided you. Nothing more needed. Go back to bed.

lakers17

lakers17 4 minutes ago

We need to get past the BTC halving tomorrow. Hopefully we rebound in the next week or so.

arizona1

arizona1 4 minutes ago

That was scary!

mustang656

mustang656 5 minutes ago

Gottta run. Sorry.

sin vester

sin vester 5 minutes ago

Etrade has it after hours at .0005. It’s just wild to see after all this time. I wonder if this shell is being bought back?

lakers17

lakers17 5 minutes ago

A chartist however who knows what they are doing, have made money in the OTC, even in a bad OTC market, like 2022 and 2023 and has some humility. Fartmaster isn't one of those.

JohnTrades

JohnTrades 5 minutes ago

ENTIRE market is bleeding and jaguar health is about to capture so much marketcap muhahahahaha

spdpro

spdpro 5 minutes ago

Yep roll out the propaganda machine

Xunefox

Xunefox 6 minutes ago

Was hoping there was some hidden code in "buts and ifs"

sunfast bid
fands sub it
bafts din us
bafts uds in
bafts sud in
bafts dun is
bafts nidus
fands bi uts
fands bit us
fands bus it
bafts ids un
fands tub i

gawti88

gawti88 6 minutes ago

Yah man, shes looking good. It was just air shares being traded back and forth no one is actually selling.

janice shell

janice shell 6 minutes ago

Yes, maybe that would work...

MrSmithLWLG

MrSmithLWLG 6 minutes ago

GP ALWAYS GETTING SMASHED

janice shell

janice shell 7 minutes ago

Well done!

"After that, users can send cooking instructions for these recipes to their various [Samsung] kitchen appliances with just a few key presses," Samsung's announcement stated.

So there's a whole kitchen full of them? Collaborating? That sounds scary. I'd like t

No-Quarter

No-Quarter 7 minutes ago

CNN and FOX both now starting live reporting on this escalation.

The market 'Black Swan' may have just presented itself. GLTY

gawti88

gawti88 7 minutes ago

who u talking too? LOLLLLL bro you repeat the same thing over talking to yourself and i respond telling you you're brainless LOL. Otc stock making millions you're braindead buddy LOL

Hitman970

Hitman970 7 minutes ago

That interesting. How does one obtain a Canadian account? Are all the otc experts there now? lol

Timing101

Timing101 7 minutes ago

here is what folks are talking about
--
ADNEXUS
Chandra shows at the CEO in LinkedIn now for him
the address is CC home address
--
https://opencorporates.com/companies/us_tx/0803448762

loanranger

loanranger 7 minutes ago

Again? He couldn't reference it the first time.

dealerschool2006

dealerschool2006 8 minutes ago

well Israel is attacking Iran...now what is pushing the charts from this event???

moczowy

moczowy 8 minutes ago

There is no shares to trade every one is locked and ready for uplist.

ed3/6me

ed3/6me 8 minutes ago

mustang656

mustang656 8 minutes ago

Now im typing here.

Volpara Health Technolog...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions