VGL

Vista Historical Data

VGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 1.185 -0.02 -1.66% 1.205 1.255 1.175 96,038
Jul 10 2020 1.205 -0.05 -3.6% 1.24 1.25 1.205 55,920
Jul 09 2020 1.25 -0.09 -6.37% 1.30 1.30 1.245 128,723
Jul 08 2020 1.335 -0.04 -2.91% 1.355 1.365 1.315 16,979
Jul 07 2020 1.375 -0.01 -0.72% 1.395 1.395 1.335 125,504
Jul 06 2020 1.385 0.01 1.09% 1.36 1.395 1.35 48,658
Jul 03 2020 1.37 0.00 0.0% 1.39 1.395 1.325 16,361
Jul 02 2020 1.37 0.03 2.24% 1.34 1.40 1.305 127,957
Jul 01 2020 1.34 -0.04 -2.9% 1.365 1.38 1.31 48,025
Jun 30 2020 1.38 -0.03 -1.78% 1.39 1.405 1.345 61,521
Jun 29 2020 1.405 -0.05 -3.1% 1.425 1.425 1.37 111,921
Jun 26 2020 1.45 -0.01 -0.34% 1.495 1.50 1.45 40,168
Jun 25 2020 1.455 -0.13 -7.91% 1.515 1.52 1.45 84,317
Jun 24 2020 1.58 -0.05 -3.07% 1.595 1.595 1.55 23,291
Jun 23 2020 1.63 -0.02 -0.91% 1.66 1.66 1.62 17,134
Jun 22 2020 1.645 0.00 0.0% 1.67 1.67 1.62 19,201
Jun 19 2020 1.645 0.01 0.61% 1.645 1.675 1.645 38,444
Jun 18 2020 1.635 -0.05 -2.97% 1.67 1.685 1.58 42,570
Jun 17 2020 1.685 0.06 3.69% 1.635 1.70 1.605 73,153
Jun 16 2020 1.625 0.07 4.17% 1.595 1.65 1.595 51,929
Jun 15 2020 1.56 -0.01 -0.32% 1.64 1.66 1.515 139,492
Jun 12 2020 1.565 -0.12 -7.12% 1.54 1.605 1.505 211,721
Jun 11 2020 1.685 -0.04 -2.32% 1.72 1.725 1.60 253,138
Jun 10 2020 1.725 -0.08 -4.43% 1.72 1.76 1.70 156,286
Jun 09 2020 1.805 -0.02 -0.82% 1.90 1.91 1.76 161,759
Jun 08 2020 1.82 0.00 +0.00% 1.775 1.86 1.70 0.00
Jun 05 2020 1.82 0.01 0.55% 1.775 1.86 1.70 229,688
Jun 04 2020 1.81 -0.07 -3.47% 1.995 2.06 1.74 493,509
Jun 03 2020 1.875 0.36 23.36% 1.71 1.885 1.69 286,069
Jun 02 2020 1.52 0.05 3.4% 1.53 1.56 1.46 174,070
Jun 01 2020 1.47 0.04 2.8% 1.415 1.50 1.415 152,458
May 29 2020 1.43 0.08 5.93% 1.345 1.43 1.345 50,486
May 28 2020 1.35 0.08 6.3% 1.315 1.355 1.30 130,892
May 27 2020 1.27 -0.03 -2.31% 1.32 1.32 1.255 193,571
May 26 2020 1.30 0.00 0.0% 1.305 1.31 1.25 140,140
May 25 2020 1.30 -0.01 -0.76% 1.30 1.385 1.29 56,454
May 22 2020 1.31 -0.04 -2.6% 1.32 1.33 1.285 52,358
May 21 2020 1.345 -0.03 -2.18% 1.375 1.38 1.325 40,078
May 20 2020 1.375 0.01 0.95% 1.38 1.38 1.345 28,700
May 19 2020 1.362 0.03 2.02% 1.35 1.38 1.345 54,839
May 18 2020 1.335 0.02 1.52% 1.325 1.355 1.325 16,040
May 15 2020 1.315 -0.02 -1.13% 1.35 1.35 1.30 21,713
May 14 2020 1.33 -0.02 -1.48% 1.345 1.35 1.315 65,137
May 13 2020 1.35 -0.01 -0.74% 1.345 1.38 1.285 187,894
May 12 2020 1.36 0.11 8.37% 1.405 1.485 1.33 144,242
May 11 2020 1.255 0.08 6.81% 1.21 1.31 1.20 308,200
May 08 2020 1.175 0.06 5.38% 1.17 1.21 1.17 131,635
May 07 2020 1.115 -0.04 -3.04% 1.15 1.19 1.115 125,015
May 06 2020 1.15 0.04 4.07% 1.16 1.175 1.15 47,579
May 05 2020 1.105 -0.02 -1.34% 1.14 1.145 1.105 46,556
May 04 2020 1.12 -0.05 -4.27% 1.12 1.12 1.10 53,931
May 01 2020 1.17 0.00 0.0% 1.17 1.17 1.12 94,748
Apr 30 2020 1.17 0.00 0.0% 1.17 1.17 1.13 200,698
Apr 29 2020 1.17 -0.03 -2.5% 1.205 1.21 1.17 158,460
Apr 28 2020 1.20 -0.05 -3.61% 1.20 1.22 1.15 96,804
Apr 27 2020 1.245 0.08 6.41% 1.19 1.255 1.19 16,709
Apr 24 2020 1.17 -0.02 -1.68% 1.18 1.19 1.17 13,761
Apr 23 2020 1.19 -0.01 -0.83% 1.21 1.215 1.175 52,531
Apr 22 2020 1.20 -0.13 -9.43% 1.28 1.28 1.10 187,359
Apr 21 2020 1.325 -0.16 -10.47% 1.505 1.505 1.31 128,745
Apr 20 2020 1.48 0.15 11.28% 1.41 1.605 1.41 87,727
Apr 17 2020 1.33 0.00 0.0% 1.33 1.33 1.33 0.00
Apr 16 2020 1.33 0.00 0.0% 1.33 1.33 1.33 0.00
Apr 15 2020 1.33 0.16 13.68% 1.18 1.36 1.18 106,653
Your Recent History
ASX
VGL
Vista
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 14:13:59