UUV

UUV Aquabotix Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UUV Aquabotix Ltd UUV Australian Stock Exchange Ordinary Share AU000000UUV5
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0015 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0015
more quote information »

UUV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.00150.001521,224,552-0.0005-25.0%
1 Month0.00150.0020.0010.0012555,918,4110.000.0%
3 Months0.0010.0020.0010.0013654,024,9690.000550.0%
6 Months0.0020.0020.0010.00120310,631,591-0.0005-25.0%
1 Year0.0040.0060.0010.001488,271,677-0.0025-62.5%
3 Years0.0920.110.0010.003194,124,241-0.0905-98.37%
5 Years0.2150.230.000.0051233,261,662-0.2135-99.3%

UUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0015 0.00 0.0% 0.002 0.002 0.0015 2,767,525
Nov 26 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 750,000
Nov 25 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 1,455,210
Nov 24 2020 0.0015 -0.0005 -25.0% 0.0015 0.0015 0.0015 900,025
Nov 23 2020 0.002 0.00 0.0% 0.002 0.002 0.002 250,000
Nov 20 2020 0.002 0.00 0.0% 0.002 0.002 0.001 2,437,993
Nov 19 2020 0.002 0.001 100.0% 0.002 0.002 0.002 3,035,003
Nov 18 2020 0.001 -0.0005 -33.33% 0.002 0.002 0.001 1,750,000
Nov 17 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 16,955,210
Nov 16 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Nov 13 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Nov 12 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Nov 11 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Nov 10 2020 0.0015 0.0005 50.0% 0.001 0.0015 0.001 3,990,637
Nov 09 2020 0.001 -0.0005 -33.33% 0.0015 0.0015 0.001 46,000,050
Nov 06 2020 0.0015 0.0005 50.0% 0.001 0.0015 0.001 2,300,000
Nov 05 2020 0.001 -0.0005 -33.33% 0.001 0.001 0.001 1,500,000
Nov 04 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Nov 03 2020 0.0015 0.00 0.0% 0.001 0.0015 0.001 3,434,517
Nov 02 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 1,250,000
Oct 30 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 250,000
Oct 29 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
See More Historical Prices »
Your Recent History
ASX
UUV
UUV Aquabo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:20:46