We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.51515151515 | 0.33 | 0.345 | 0.325 | 349582 | 0.33381838 | DE |
| 4 | 0.015 | 4.6875 | 0.32 | 0.345 | 0.305 | 422448 | 0.31942693 | DE |
| 12 | 0.0525 | 18.5840707965 | 0.2825 | 0.345 | 0.2775 | 490857 | 0.30512019 | DE |
| 26 | 0.06 | 21.8181818182 | 0.275 | 0.345 | 0.255 | 540508 | 0.28904621 | DE |
| 52 | 0.03 | 9.83606557377 | 0.305 | 0.345 | 0.255 | 544469 | 0.2884657 | DE |
| 156 | -0.02 | -5.6338028169 | 0.355 | 0.39 | 0.185 | 953165 | 0.28648161 | DE |
| 260 | -0.39 | -53.7931034483 | 0.725 | 0.975 | 0.185 | 682807 | 0.29245764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.335 | 555608 |
| 1726726500 | 0.335 | 0.01 | 3.08 | 0.33 | 0.335 | 0.33 | 334584 |
| 1726640100 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 110960 |
| 1726553700 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 532560 |
| 1726467300 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 214200 |
| 1726208100 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.33 | 227672 |
| 1726121700 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.315 | 735173 |
| 1726035300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725948900 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.31 | 933802 |
| 1725862500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 201080 |
| 1725603300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 38608 |
| 1725516900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 92076 |
| 1725430500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 172741 |
| 1725344100 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.3075 | 1406585 |
| 1725257700 | 0.31 | -0.0075 | -2.36 | 0.315 | 0.315 | 0.31 | 529370 |
| 1724998500 | 0.3175 | 0.0075 | 2.42 | 0.315 | 0.3175 | 0.315 | 42555 |
| 1724912100 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 169041 |
| 1724825700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 125001 |
| 1724739300 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 624024 |
| 1724652900 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 980878 |
| 1724393700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 78888 |
| 1724307300 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 238522 |
| 1724220900 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 936717 |
| 1724134500 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 136063 |
| 1724048100 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.31 | 502472 |
| 1723788900 | 0.315 | 0.005 | 1.61 | 0.3125 | 0.315 | 0.31 | 1041419 |
| 1723702500 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 849236 |
| 1723616100 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 590928 |
| 1723529700 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 194692 |
| 1723443300 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 270132 |
| 1723184100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 678045 |
| 1723097700 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.305 | 143322 |
| 1723011300 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 376482 |
| 1722924900 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 375772 |
| 1722838500 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 867334 |
| 1722579300 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 219092 |
| 1722492900 | 0.315 | 0.005 | 1.61 | 0.31 | 0.3225 | 0.31 | 912583 |
| 1722406500 | 0.31 | 0.005 | 1.64 | 0.305 | 0.315 | 0.305 | 1119820 |
| 1722320100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 39047 |
| 1722233700 | 0.305 | 0.0025 | 0.83 | 0.3 | 0.31 | 0.3 | 423754 |
| 1721974500 | 0.3025 | 0.0075 | 2.54 | 0.29 | 0.305 | 0.29 | 949048 |
| 1721888100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 521784 |
| 1721801700 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 1196109 |
| 1721715300 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 631298 |
| 1721628900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 44724 |
| 1721369700 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 55455 |
| 1721283300 | 0.2849999 | -0.0025 | -0.87 | 0.2849999 | 0.2849999 | 0.2849999 | 496136 |
| 1721196900 | 0.2875 | 0.0025001 | 0.88 | 0.29 | 0.29 | 0.2849999 | 784477 |
| 1721110500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 514913 |
| 1721024100 | 0.2849999 | 0.0049999 | 1.79 | 0.2824999 | 0.2849999 | 0.28 | 367687 |
| 1720764900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 857100 |
| 1720678500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720592100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 198728 |
| 1720505700 | 0.28 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.28 | 374234 |
| 1720419300 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 210655 |
| 1720160100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 271020 |
| 1720073700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 272171 |
| 1719987300 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2824999 | 261114 |
| 1719900900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1454296 |
| 1719814500 | 0.28 | -0.005 | -1.75 | 0.2824999 | 0.2824999 | 0.2775 | 987946 |
| 1719555300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 480968 |
| 1719468900 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.275 | 914541 |
| 1719382500 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 805741 |
| 1719273600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719187200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
