UNL

United Networks Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Networks Limited UNL Australian Stock Exchange Ordinary Share AU000000UNL1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.086 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.086 0.086
more quote information »

UNL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0850.0870.080.082543573,0300.0011.18%
3 Months0.040.1350.040.092735,3290.046115.0%
6 Months0.0280.1350.0250.081861402,9720.058207.14%
1 Year0.0370.1350.020.070489289,8740.049132.43%
3 Years0.070.1350.0080.044271278,4440.01622.86%
5 Years0.280.280.0080.070337234,110-0.194-69.29%

UNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 27 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 26 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 25 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 24 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 23 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 20 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 19 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 18 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 17 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 16 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 13 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 12 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 11 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 10 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 09 2020 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 06 2020 0.086 0.004 4.88% 0.083 0.087 0.082 822,699
Nov 05 2020 0.082 0.002 2.5% 0.083 0.085 0.082 110,000
Nov 04 2020 0.08 -0.001 -1.23% 0.083 0.087 0.08 1,041,860
Nov 03 2020 0.081 -0.003 -3.57% 0.081 0.081 0.08 477,261
Nov 02 2020 0.084 0.001 1.2% 0.085 0.085 0.081 413,332
See More Historical Prices »
Your Recent History
ASX
UNL
United Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 12:18:01