We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.75438596491 | 1.14 | 1.165 | 1.05 | 19698 | 1.09779537 | DE |
| 4 | 0.13 | 12.6213592233 | 1.03 | 1.165 | 0.95 | 46499 | 1.06643079 | DE |
| 12 | 0.33 | 39.7590361446 | 0.83 | 1.165 | 0.775 | 40934 | 0.97825477 | DE |
| 26 | 0.525 | 82.6771653543 | 0.635 | 1.165 | 0.6275 | 53290 | 0.841588 | DE |
| 52 | 0.59 | 103.50877193 | 0.57 | 1.165 | 0.51 | 42683 | 0.76301243 | DE |
| 156 | 0.52 | 81.25 | 0.64 | 1.165 | 0.505 | 64454 | 0.62935561 | DE |
| 260 | 0.475 | 69.3430656934 | 0.685 | 1.165 | 0.495 | 49572 | 0.63586383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 1.1175 | 0.07 | 6.43 | 1.085 | 1.125 | 1.085 | 10788 |
| 1727072100 | 1.05 | -0.09 | -7.49 | 1.1399999 | 1.1399999 | 1.05 | 40520 |
| 1726812900 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.105 | 4590 |
| 1726726500 | 1.1399999 | 0.03 | 3.17 | 1.1299999 | 1.1399999 | 1.1 | 23568 |
| 1726640100 | 1.105 | -0.03 | -2.21 | 1.135 | 1.135 | 1.105 | 7552 |
| 1726553700 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 22258 |
| 1726467300 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 22083 |
| 1726208100 | 1.1299999 | -0.01 | -0.44 | 1.135 | 1.15 | 1.1299999 | 69214 |
| 1726121700 | 1.135 | 0.01 | 0.89 | 1.125 | 1.135 | 1.12 | 49488 |
| 1726035300 | 1.125 | 0.03 | 3.21 | 1.09 | 1.125 | 1.09 | 88691 |
| 1725948900 | 1.09 | 0.02 | 1.87 | 1.09 | 1.105 | 1.085 | 88727 |
| 1725862500 | 1.07 | 0.04 | 4.14 | 1.085 | 1.105 | 1.07 | 209960 |
| 1725603300 | 1.0275 | 0.01 | 0.74 | 1.0149999 | 1.04 | 1.0149999 | 7595 |
| 1725516900 | 1.02 | -0.02 | -1.69 | 1.05 | 1.05 | 1.02 | 2225 |
| 1725430500 | 1.0375 | -0.02 | -1.66 | 1.055 | 1.055 | 1.02 | 521 |
| 1725344100 | 1.055 | -0.01 | -0.47 | 1.05 | 1.06 | 1.05 | 45273 |
| 1725257700 | 1.06 | 0.05 | 4.95 | 1.01 | 1.06 | 1.01 | 89565 |
| 1724998500 | 1.01 | 0.02 | 1.51 | 1.02 | 1.02 | 1.01 | 4711 |
| 1724912100 | 0.995 | -0.02 | -1.97 | 1.02 | 1.03 | 0.95 | 183231 |
| 1724825700 | 1.0149999 | -0.02 | -1.46 | 1.02 | 1.03 | 1.0149999 | 2277 |
| 1724739300 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.01 | 10120 |
| 1724652900 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 28509 |
| 1724393700 | 1.025 | 0.02 | 2.50 | 1.03 | 1.03 | 1.025 | 11344 |
| 1724307300 | 1 | -0.02 | -1.96 | 1.025 | 1.03 | 1 | 17629 |
| 1724220900 | 1.02 | -0.02 | -1.92 | 1.04 | 1.045 | 1.02 | 103620 |
| 1724134500 | 1.04 | -0.01 | -0.48 | 1.045 | 1.045 | 1.04 | 20734 |
| 1724048100 | 1.045 | 0.03 | 3.47 | 1.05 | 1.05 | 1.01 | 51599 |
| 1723788900 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.025 | 1.01 | 25398 |
| 1723702500 | 1.0149999 | -0.02 | -1.46 | 1.025 | 1.03 | 1.0149999 | 20888 |
| 1723616100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 5716 |
| 1723529700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 6834 |
| 1723443300 | 1.03 | 0.02 | 1.48 | 1.03 | 1.03 | 1.02 | 2657 |
| 1723184100 | 1.0149999 | -0.02 | -2.17 | 1.06 | 1.06 | 1.01 | 25670 |
| 1723097700 | 1.0375 | 0.05 | 4.80 | 1.04 | 1.065 | 1.0149999 | 41195 |
| 1723011300 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.98 | 29496 |
| 1722924900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.98 | 23865 |
| 1722838500 | 1.01 | 0.02 | 2.02 | 0.97 | 1.045 | 0.97 | 35847 |
| 1722579300 | 0.99 | -0.025 | -2.46 | 1.045 | 1.045 | 0.99 | 29902 |
| 1722492900 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.06 | 1.0149999 | 34191 |
| 1722406500 | 1.01 | 0.04 | 3.59 | 1 | 1.02 | 0.995 | 56191 |
| 1722320100 | 0.975 | 0.03 | 3.17 | 0.935 | 0.975 | 0.925 | 60872 |
| 1722233700 | 0.945 | 0.025 | 2.72 | 0.945 | 0.945 | 0.945 | 1 |
| 1721974500 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 34117 |
| 1721888100 | 0.95 | 0.045 | 4.97 | 0.93 | 0.95 | 0.93 | 34058 |
| 1721801700 | 0.905 | 0.005 | 0.56 | 0.925 | 0.95 | 0.905 | 107858 |
| 1721715300 | 0.9 | 0.005 | 0.56 | 0.915 | 0.94 | 0.9 | 107161 |
| 1721628900 | 0.895 | 0.0325 | 3.77 | 0.885 | 0.925 | 0.8775 | 109039 |
| 1721369700 | 0.8625 | 0.0025 | 0.29 | 0.86 | 0.8625 | 0.85 | 9912 |
| 1721283300 | 0.86 | -0.005 | -0.58 | 0.855 | 0.86 | 0.835 | 91777 |
| 1721196900 | 0.865 | 0.035 | 4.22 | 0.85 | 0.875 | 0.85 | 80446 |
| 1721110500 | 0.83 | -0.01 | -1.19 | 0.84 | 0.865 | 0.83 | 91248 |
| 1721024100 | 0.84 | -0.015 | -1.75 | 0.85 | 0.85 | 0.84 | 3057 |
| 1720764900 | 0.855 | 0.0400001 | 4.91 | 0.8199999 | 0.855 | 0.8199999 | 33412 |
| 1720678500 | 0.8149999 | 0 | 0.00 | 0.825 | 0.825 | 0.8149999 | 10586 |
| 1720592100 | 0.8149999 | -0.02 | -2.40 | 0.8199999 | 0.8225 | 0.81 | 91939 |
| 1720505700 | 0.835 | 0.005 | 0.60 | 0.8149999 | 0.835 | 0.8149999 | 2751 |
| 1720419300 | 0.83 | -0.005 | -0.60 | 0.8325 | 0.8325 | 0.8275 | 9083 |
| 1720160100 | 0.835 | 0.01 | 1.21 | 0.835 | 0.835 | 0.825 | 5289 |
| 1720073700 | 0.825 | -0.025 | -2.94 | 0.84 | 0.85 | 0.805 | 20351 |
| 1719987300 | 0.85 | 0.05 | 6.25 | 0.81 | 0.85 | 0.805 | 9755 |
| 1719900900 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.775 | 47659 |
| 1719814500 | 0.83 | 0.0150001 | 1.84 | 0.805 | 0.83 | 0.8 | 131148 |
| 1719555300 | 0.8149999 | 0.0249999 | 3.16 | 0.805 | 0.8149999 | 0.79 | 88728 |
| 1719468900 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 8572 |
| 1719382500 | 0.79 | -0.015 | -1.86 | 0.775 | 0.795 | 0.775 | 13589 |
| 1719296100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.795 | 25717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
