We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 7.89473684211 | 0.038 | 0.038 | 0.038 | 19240 | 0.038 | DE |
| 4 | -0.045 | -52.3255813953 | 0.086 | 0.086 | 0.038 | 98825 | 0.05194892 | DE |
| 12 | -0.038 | -48.1012658228 | 0.079 | 0.097 | 0.038 | 113467 | 0.07580372 | DE |
| 26 | -0.184 | -81.7777777778 | 0.225 | 0.23 | 0.038 | 126900 | 0.09769999 | DE |
| 52 | -0.154 | -78.9743589744 | 0.195 | 0.28 | 0.038 | 95309 | 0.1348115 | DE |
| 156 | -1.659 | -97.5882352941 | 1.7 | 1.89 | 0.038 | 94373 | 0.54648712 | DE |
| 260 | -2.169 | -98.1447963801 | 2.21 | 2.32 | 0.038 | 90684 | 0.81709133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 0.041 | 0.003 | 7.89 | 0.041 | 0.041 | 0.041 | 1351 |
| 1726640100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726553700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726467300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726208100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 26322 |
| 1726121700 | 0.038 | -0.007 | -15.56 | 0.038 | 0.038 | 0.038 | 12157 |
| 1726035300 | 0.045 | -0.005 | -10.00 | 0.046 | 0.046 | 0.045 | 77300 |
| 1725948900 | 0.05 | 0.006 | 13.64 | 0.045 | 0.05 | 0.045 | 152870 |
| 1725862500 | 0.044 | 0.004 | 10.00 | 0.04 | 0.045 | 0.04 | 152123 |
| 1725603300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 136381 |
| 1725516900 | 0.05 | -0.009 | -15.25 | 0.059 | 0.059 | 0.049 | 449212 |
| 1725430500 | 0.059 | -0.001 | -1.67 | 0.057 | 0.059 | 0.057 | 4714 |
| 1725344100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.061 | 0.06 | 172823 |
| 1725257700 | 0.065 | -0.008 | -10.96 | 0.069 | 0.069 | 0.065 | 22493 |
| 1724998500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1724912100 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 13712 |
| 1724825700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724739300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2907 |
| 1724652900 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.069 | 147623 |
| 1724393700 | 0.08 | -0.009 | -10.11 | 0.0859999 | 0.0859999 | 0.08 | 12906 |
| 1724307300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1724220900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1724134500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1724048100 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.0825 | 40000 |
| 1723788900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723702500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723616100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723529700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723443300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723184100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7116 |
| 1723097700 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.09 | 10745 |
| 1723011300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 12139 |
| 1722924900 | 0.093 | 0.001 | 1.09 | 0.097 | 0.097 | 0.093 | 150000 |
| 1722838500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1722579300 | 0.092 | -0.001 | -1.08 | 0.093 | 0.093 | 0.092 | 438400 |
| 1722492900 | 0.093 | 0 | 0.00 | 0.093 | 0.0945 | 0.093 | 134391 |
| 1722406500 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.093 | 11062 |
| 1722320100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1722233700 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 184897 |
| 1721974500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27627 |
| 1721888100 | 0.09 | -0.002 | -2.17 | 0.091 | 0.091 | 0.09 | 3981 |
| 1721801700 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 5267 |
| 1721715300 | 0.09 | -0.002 | -2.17 | 0.092 | 0.097 | 0.09 | 54021 |
| 1721628900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721369700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721283300 | 0.092 | 0 | 0.00 | 0.092 | 0.095 | 0.092 | 57762 |
| 1721196900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 7905 |
| 1721110500 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 20718 |
| 1721024100 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.092 | 0.09 | 24902 |
| 1720764900 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.09 | 0.0869999 | 20533 |
| 1720678500 | 0.09 | -0.002 | -2.17 | 0.092 | 0.094 | 0.09 | 45000 |
| 1720592100 | 0.092 | 0.001 | 1.10 | 0.091 | 0.092 | 0.091 | 31386 |
| 1720505700 | 0.091 | 0.0040001 | 4.60 | 0.091 | 0.091 | 0.091 | 439 |
| 1720419300 | 0.0869999 | -0.007 | -7.45 | 0.094 | 0.095 | 0.0869999 | 360274 |
| 1720160100 | 0.094 | 0.002 | 2.17 | 0.095 | 0.095 | 0.089 | 88434 |
| 1720073700 | 0.092 | 0.012 | 15.00 | 0.094 | 0.095 | 0.09 | 275667 |
| 1719987300 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 544517 |
| 1719900900 | 0.078 | 0.001 | 1.30 | 0.077 | 0.078 | 0.077 | 1966 |
| 1719814500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 3625 |
| 1719555300 | 0.077 | 0.004 | 5.48 | 0.073 | 0.078 | 0.073 | 653707 |
| 1719468900 | 0.073 | -0.007 | -8.75 | 0.079 | 0.079 | 0.073 | 279056 |
| 1719382500 | 0.08 | 0.002 | 2.56 | 0.07 | 0.08 | 0.07 | 272393 |
| 1719296100 | 0.078 | -0.003 | -3.70 | 0.08 | 0.08 | 0.078 | 396198 |
| 1719209700 | 0.081 | -0.003 | -3.57 | 0.08 | 0.081 | 0.08 | 50780 |
| 1718950500 | 0.084 | -0.004 | -4.55 | 0.089 | 0.089 | 0.082 | 1607780 |
| 1718864100 | 0.088 | -0.001 | -1.12 | 0.089 | 0.089 | 0.088 | 15698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
