TSI

Transfield Services Infr... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transfield Services Infrastructure Fund TSI Australian Stock Exchange Ordinary Share AU0000118887
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.10
more quote information »

TSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.172.122.1643,795-0.06-2.78%
1 Month2.192.202.072.1777,819-0.09-4.11%
3 Months2.132.321.952.1367,532-0.03-1.41%
6 Months2.212.321.812.0884,329-0.11-4.98%
1 Year2.212.321.812.0884,329-0.11-4.98%
3 Years2.212.321.812.0884,329-0.11-4.98%
5 Years2.212.321.812.0884,329-0.11-4.98%

TSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 2.16 0.00 0.0% 2.16 2.16 2.16 11,247
Apr 19 2021 2.16 0.00 0.0% 2.16 2.17 2.15 47,185
Apr 16 2021 2.16 0.00 0.0% 2.16 2.16 2.15 49,499
Apr 15 2021 2.16 0.01 0.47% 2.16 2.16 2.12 85,363
Apr 14 2021 2.15 -0.01 -0.23% 2.16 2.16 2.15 25,679
Apr 13 2021 2.155 -0.02 -0.69% 2.15 2.17 2.15 29,153
Apr 12 2021 2.17 0.02 0.93% 2.15 2.17 2.10 23,822
Apr 09 2021 2.15 -0.02 -0.92% 2.18 2.18 2.15 29,867
Apr 08 2021 2.17 0.07 3.33% 2.10 2.17 2.07 66,529
Apr 07 2021 2.10 -0.09 -4.11% 2.12 2.15 2.10 21,648
Apr 06 2021 2.19 0.08 3.79% 2.19 2.19 2.19 30,482
Apr 01 2021 2.11 -0.06 -2.76% 2.19 2.19 2.07 89,243
Mar 31 2021 2.17 -0.02 -0.91% 2.18 2.19 2.15 121,394
Mar 30 2021 2.19 0.00 0.0% 2.18 2.19 2.18 28,525
Mar 29 2021 2.19 0.02 0.92% 2.20 2.20 2.16 471,102
Mar 26 2021 2.17 0.03 1.4% 2.16 2.175 2.14 128,267
Mar 25 2021 2.14 -0.01 -0.47% 2.16 2.16 2.14 53,543
Mar 24 2021 2.15 0.00 0.0% 2.19 2.20 2.15 88,193
Mar 23 2021 2.15 -0.05 -2.27% 2.15 2.19 2.15 80,853
Mar 22 2021 2.20 0.00 0.0% 2.20 2.20 2.20 0.00
Mar 19 2021 2.20 0.00 0.0% 2.20 2.20 2.20 0.00
See More Historical Prices ยป
Your Recent History
ASX
TSI
Transfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 20:57:28