Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TPW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.72 | -0.04 | -0.41% | 9.75 | 9.86 | 9.56 | 198,716 |
| May 30 2024 | 9.76 | -0.15 | -1.51% | 9.84 | 9.86 | 9.63 | 223,003 |
| May 29 2024 | 9.91 | -0.22 | -2.17% | 9.96 | 10.01 | 9.80 | 218,360 |
| May 28 2024 | 10.13 | 0.35 | 3.58% | 10.05 | 10.20 | 9.82 | 431,769 |
| May 27 2024 | 9.78 | 0.13 | 1.35% | 9.65 | 9.94 | 9.50 | 178,377 |
| May 24 2024 | 9.65 | -0.30 | -3.02% | 9.91 | 9.91 | 9.61 | 350,191 |
| May 23 2024 | 9.95 | -0.34 | -3.30% | 10.20 | 10.20 | 9.94 | 1,157,433 |
| May 22 2024 | 10.29 | -0.18 | -1.72% | 10.60 | 10.60 | 10.20 | 224,070 |
| May 21 2024 | 10.47 | 0.20 | 1.95% | 10.20 | 10.57 | 10.20 | 257,985 |
| May 20 2024 | 10.27 | -0.30 | -2.79% | 10.67 | 10.69 | 10.20 | 265,998 |
| May 17 2024 | 10.565 | -0.14 | -1.26% | 10.56 | 10.67 | 10.48 | 151,202 |
| May 16 2024 | 10.70 | -0.09 | -0.83% | 10.67 | 10.96 | 10.55 | 661,489 |
| May 15 2024 | 10.79 | -0.10 | -0.92% | 10.75 | 10.87 | 10.61 | 278,255 |
| May 14 2024 | 10.89 | 0.22 | 2.06% | 10.63 | 10.95 | 10.44 | 246,371 |
| May 13 2024 | 10.67 | -0.14 | -1.30% | 10.68 | 10.80 | 10.495 | 459,263 |
| May 10 2024 | 10.81 | 0.44 | 4.24% | 10.18 | 10.85 | 10.11 | 693,211 |
| May 09 2024 | 10.37 | -1.89 | -15.42% | 12.67 | 12.71 | 10.28 | 876,423 |
| May 08 2024 | 12.26 | -0.12 | -0.97% | 12.33 | 12.33 | 12.06 | 365,622 |
| May 07 2024 | 12.38 | 0.39 | 3.25% | 12.00 | 12.39 | 11.955 | 182,775 |
| May 06 2024 | 11.99 | 0.21 | 1.78% | 11.75 | 12.16 | 11.71 | 760,028 |
| May 03 2024 | 11.78 | 0.65 | 5.84% | 11.25 | 11.79 | 11.25 | 175,944 |
| May 02 2024 | 11.13 | -0.25 | -2.20% | 11.25 | 11.28 | 11.05 | 315,283 |
| May 01 2024 | 11.38 | -0.03 | -0.26% | 11.25 | 11.48 | 11.23 | 111,762 |
| Apr 30 2024 | 11.41 | 0.02 | 0.18% | 11.35 | 11.43 | 11.155 | 239,344 |
| Apr 29 2024 | 11.39 | 0.01 | 0.09% | 11.50 | 11.50 | 11.28 | 135,370 |
| Apr 26 2024 | 11.38 | -0.04 | -0.35% | 11.26 | 11.555 | 11.24 | 208,103 |
| Apr 24 2024 | 11.42 | -0.04 | -0.35% | 11.56 | 11.66 | 11.25 | 189,400 |
| Apr 23 2024 | 11.46 | -0.08 | -0.69% | 11.50 | 11.69 | 11.225 | 306,056 |
| Apr 22 2024 | 11.54 | 0.24 | 2.12% | 11.21 | 11.54 | 11.12 | 274,255 |
| Apr 19 2024 | 11.30 | 0.15 | 1.35% | 11.14 | 11.30 | 10.85 | 385,146 |
| Apr 18 2024 | 11.15 | -0.32 | -2.79% | 11.48 | 11.51 | 11.02 | 312,682 |
| Apr 17 2024 | 11.47 | -0.06 | -0.52% | 11.40 | 11.67 | 11.36 | 185,491 |
| Apr 16 2024 | 11.53 | -0.55 | -4.55% | 11.90 | 11.95 | 11.32 | 403,793 |
| Apr 15 2024 | 12.08 | -0.14 | -1.15% | 12.00 | 12.17 | 11.97 | 320,401 |
| Apr 12 2024 | 12.22 | -0.04 | -0.33% | 12.21 | 12.36 | 12.01 | 211,993 |
| Apr 11 2024 | 12.26 | -0.33 | -2.62% | 12.34 | 12.58 | 12.24 | 162,364 |
| Apr 10 2024 | 12.59 | 0.14 | 1.12% | 12.48 | 12.61 | 12.11 | 233,686 |
| Apr 09 2024 | 12.45 | 0.33 | 2.72% | 12.08 | 12.48 | 12.03 | 227,871 |
| Apr 08 2024 | 12.12 | -0.03 | -0.25% | 12.10 | 12.20 | 11.97 | 243,603 |
| Apr 05 2024 | 12.15 | -0.04 | -0.33% | 12.00 | 12.305 | 11.98 | 632,787 |
| Apr 04 2024 | 12.19 | 0.08 | 0.66% | 12.14 | 12.32 | 12.08 | 222,494 |
| Apr 03 2024 | 12.11 | -0.22 | -1.78% | 12.10 | 12.21 | 11.94 | 407,167 |
| Apr 02 2024 | 12.33 | -0.79 | -6.02% | 12.98 | 13.02 | 12.25 | 343,474 |
| Mar 28 2024 | 13.12 | 0.00 | 0.00% | 13.25 | 13.29 | 13.00 | 409,845 |
| Mar 27 2024 | 13.12 | 0.22 | 1.71% | 12.86 | 13.30 | 12.58 | 758,188 |
| Mar 26 2024 | 12.90 | 0.43 | 3.45% | 12.38 | 12.93 | 12.32 | 471,900 |
| Mar 25 2024 | 12.47 | 0.04 | 0.32% | 12.56 | 12.70 | 12.45 | 309,341 |
| Mar 22 2024 | 12.43 | -0.27 | -2.13% | 12.69 | 12.69 | 12.275 | 462,187 |
| Mar 21 2024 | 12.70 | 0.09 | 0.71% | 12.51 | 12.815 | 12.51 | 532,675 |
| Mar 20 2024 | 12.61 | -0.21 | -1.64% | 12.80 | 12.89 | 12.58 | 242,708 |
| Mar 19 2024 | 12.82 | 0.03 | 0.23% | 12.89 | 12.95 | 12.74 | 264,724 |
| Mar 18 2024 | 12.79 | -0.06 | -0.47% | 12.72 | 12.83 | 12.53 | 317,803 |
| Mar 15 2024 | 12.85 | 0.20 | 1.58% | 12.66 | 12.91 | 12.48 | 936,899 |
| Mar 14 2024 | 12.65 | -0.09 | -0.71% | 12.77 | 12.80 | 12.53 | 231,128 |
| Mar 13 2024 | 12.74 | 0.28 | 2.25% | 12.58 | 12.99 | 12.56 | 397,379 |
| Mar 12 2024 | 12.46 | 0.00 | 0.00% | 12.43 | 12.59 | 12.36 | 409,676 |
| Mar 11 2024 | 12.46 | -0.06 | -0.48% | 12.53 | 12.78 | 12.46 | 293,269 |
| Mar 08 2024 | 12.52 | -0.02 | -0.12% | 12.50 | 12.70 | 12.46 | 469,249 |
| Mar 07 2024 | 12.535 | 0.52 | 4.28% | 12.10 | 12.58 | 11.82 | 536,034 |
| Mar 06 2024 | 12.02 | 0.02 | 0.17% | 11.95 | 12.09 | 11.79 | 572,872 |
| Mar 05 2024 | 12.00 | 0.01 | 0.08% | 11.84 | 12.13 | 11.67 | 854,595 |
