Traka Resources Limited Historical Data - TKL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Traka Resources Limited (TKL)
Traka Resources Limited (TKL) Historical

Traka Resources Limited (TKL)

0.001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	8747444	0.001	DE
4	-0.001	-50	0.002	0.002	0.001	4500358	0.00101407	DE
12	0	0	0.001	0.002	0.001	1316240	0.00114368	DE
26	-0.001	-50	0.002	0.002	0.001	1493810	0.00143387	DE
52	-0.004	-80	0.005	0.006	0.001	1198025	0.00207556	DE
156	-0.012	-92.3076923077	0.013	0.019	0.001	1126775	0.00823012	DE
260	-0.01	-90.9090909091	0.011	0.053	0.001	1290516	0.0164047	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	-0.0005	-33.33	0.001	0.001	0.001	8747444
1726208100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726121700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726035300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725948900	0.0015	0.0005	50.00	0.002	0.002	0.0015	253272
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	0
1725430500	0.001	0	0.00	0.001	0.001	0.001	0
1725344100	0.001	0	0.00	0.001	0.001	0.001	0
1725257700	0.001	0	0.00	0.001	0.001	0.001	0
1724998500	0.001	0	0.00	0.001	0.001	0.001	0
1724912100	0.001	0	0.00	0.001	0.001	0.001	0
1724825700	0.001	0	0.00	0.001	0.001	0.001	0
1724739300	0.001	0	0.00	0.001	0.001	0.001	0
1724652900	0.001	0	0.00	0.001	0.001	0.001	0
1724393700	0.001	0	0.00	0.001	0.001	0.001	1000000
1724307300	0.001	-0.0005	-33.33	0.001	0.001	0.001	3152556
1724220900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724134500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724048100	0.0015	0	0.00	0.0015	0.0015	0.0015	500000
1723788900	0.0015	0	0.00	0.0015	0.0015	0.0015	1241580
1723702500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723616100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723529700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723443300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723184100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723097700	0.0015	0	0.00	0.0015	0.0015	0.0015	100000
1723011300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	250000
1722924900	0.001	0	0.00	0.001	0.001	0.001	300000
1722838500	0.001	0	0.00	0.001	0.001	0.001	0
1722579300	0.001	0	0.00	0.001	0.001	0.001	0
1722492900	0.001	0	0.00	0.001	0.001	0.001	12000
1722406500	0.001	-0.0005	-33.33	0.001	0.001	0.001	10000000
1722320100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1722233700	0.0015	0	0.00	0.0015	0.0015	0.0015	300000
1721974500	0.0015	0	0.00	0.0015	0.0015	0.0015	450000
1721888100	0.0015	0	0.00	0.0015	0.0015	0.0015	650000
1721801700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1721715300	0.001	-0.0005	-33.33	0.001	0.001	0.001	90000
1721628900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721369700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721283300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721196900	0.0015	0	0.00	0.0015	0.0015	0.0015	80000
1721110500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	130000
1721024100	0.002	0	0.00	0.002	0.002	0.002	0
1720764900	0.002	0	0.00	0.002	0.002	0.002	250000
1720678500	0.002	0	0.00	0.002	0.002	0.002	1009813
1720592100	0.002	0	0.00	0.002	0.002	0.002	0
1720505700	0.002	0.001	100.00	0.002	0.002	0.002	498000
1720419300	0.001	0	0.00	0.001	0.001	0.001	0
1720160100	0.001	0	0.00	0.001	0.001	0.001	0
1720073700	0.001	0	0.00	0.001	0.001	0.001	0
1719987300	0.001	-0.0005	-33.33	0.001	0.001	0.001	30000
1719900900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719814500	0.0015	0	0.00	0.001	0.0015	0.001	728849
1719555300	0.0015	0	0.00	0.002	0.002	0.0015	2376849
1719468900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719382500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719296100	0.0015	0	0.00	0.002	0.002	0.0015	3750000
1719209700	0.0015	0.0005	50.00	0.001	0.0015	0.001	2995000

Traka Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions