We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 761174 | 0.01024094 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.01 | 690794 | 0.01051427 | DE |
| 12 | 0.003 | 42.8571428571 | 0.007 | 0.011 | 0.007 | 718669 | 0.009681 | DE |
| 26 | 0 | 0 | 0.01 | 0.011 | 0.007 | 828941 | 0.00939275 | DE |
| 52 | 0.001 | 11.1111111111 | 0.009 | 0.011 | 0.007 | 794473 | 0.00891255 | DE |
| 156 | -0.013 | -56.5217391304 | 0.023 | 0.215 | 0.007 | 4364599 | 0.06832906 | DE |
| 260 | -0.016 | -61.5384615385 | 0.026 | 0.215 | 0.007 | 3567729 | 0.06471136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 905405 |
| 1726812900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 515485 |
| 1726726500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 108187 |
| 1726640100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2319319 |
| 1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 62878 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 800000 |
| 1726208100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 651044 |
| 1726121700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 24707 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45833 |
| 1725948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 525062 |
| 1725862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725603300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 350030 |
| 1725516900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 707086 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2250779 |
| 1725257700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1624864 |
| 1724998500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 580000 |
| 1724912100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724825700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 195578 |
| 1724739300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1599482 |
| 1724652900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43950 |
| 1724393700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 298640 |
| 1724307300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 200000 |
| 1724220900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 232906 |
| 1724134500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2357818 |
| 1724048100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2214000 |
| 1723788900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 1413918 |
| 1723702500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1066727 |
| 1723616100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 709685 |
| 1723529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1240199 |
| 1723443300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 115 |
| 1723184100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 241639 |
| 1723097700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1723011300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1515247 |
| 1722924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722838500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 1791500 |
| 1722579300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2920005 |
| 1722492900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99 |
| 1722406500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1097311 |
| 1722320100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1026128 |
| 1722233700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721974500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 32222 |
| 1721888100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1721801700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 67000 |
| 1721715300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1400000 |
| 1721628900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 94224 |
| 1721369700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 80000 |
| 1721283300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 812166 |
| 1721196900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 249023 |
| 1721110500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721024100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 331701 |
| 1720764900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 250000 |
| 1720678500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 309713 |
| 1720592100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720505700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 60366 |
| 1720419300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720160100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72500 |
| 1720073700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 140000 |
| 1719987300 | 0.007 | 0 | 0.00 | 0.0075 | 0.008 | 0.007 | 361658 |
| 1719900900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 2050000 |
| 1719814500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719555300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 867370 |
| 1719468900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4389867 |
| 1719382500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 130369 |
| 1719296100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 217388 |
| 1719209700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 304091 |
| 1718950500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
