Tali Digital Limited Historical Data - TD1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Tali Digital Limited (TD1)
Tali Digital Limited (TD1) Historical

Tali Digital Limited (TD1)

0.001

0.00

(0.00%)

Closed September 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	3585541	0.001	DE
4	0	0	0.001	0.001	0.001	727384	0.001	DE
12	0	0	0.001	0.0015	0.001	488405	0.00104333	DE
26	-0.0005	-33.3333333333	0.0015	0.002	0.001	866536	0.00135919	DE
52	0	0	0.001	0.002	0.001	1271123	0.00122201	DE
156	-0.028	-96.5517241379	0.029	0.033	0.001	2292953	0.00638631	DE
260	-0.052	-98.1132075472	0.053	0.069	0.001	3762580	0.02730358	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	3585541
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.001	0.001	0.001	16755
1726121700	0.001	0	0.00	0.001	0.001	0.001	626250
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	0
1725430500	0.001	0	0.00	0.001	0.001	0.001	0
1725344100	0.001	0	0.00	0.001	0.001	0.001	2999
1725257700	0.001	0	0.00	0.001	0.001	0.001	0
1724998500	0.001	0	0.00	0.001	0.001	0.001	0
1724912100	0.001	0	0.00	0.001	0.001	0.001	0
1724825700	0.001	0	0.00	0.001	0.001	0.001	0
1724739300	0.001	0	0.00	0.001	0.001	0.001	20023
1724652900	0.001	0	0.00	0.001	0.001	0.001	112733
1724393700	0.001	0	0.00	0.001	0.001	0.001	53610
1724307300	0.001	0	0.00	0.001	0.001	0.001	0
1724220900	0.001	0	0.00	0.001	0.001	0.001	3000
1724134500	0.001	0	0.00	0.001	0.001	0.001	0
1724048100	0.001	0	0.00	0.001	0.001	0.001	0
1723788900	0.001	0	0.00	0.001	0.001	0.001	0
1723702500	0.001	0	0.00	0.001	0.001	0.001	1000000
1723616100	0.001	0	0.00	0.001	0.001	0.001	0
1723529700	0.001	0	0.00	0.001	0.001	0.001	0
1723443300	0.001	0	0.00	0.001	0.001	0.001	0
1723184100	0.001	0	0.00	0.001	0.001	0.001	0
1723097700	0.001	0	0.00	0.001	0.001	0.001	10679
1723011300	0.001	0	0.00	0.001	0.001	0.001	0
1722924900	0.001	0	0.00	0.001	0.001	0.001	0
1722838500	0.001	0	0.00	0.001	0.001	0.001	0
1722579300	0.001	0	0.00	0.001	0.001	0.001	0
1722492900	0.001	0	0.00	0.001	0.001	0.001	0
1722406500	0.001	0	0.00	0.001	0.001	0.001	2700000
1722320100	0.001	0	0.00	0.001	0.001	0.001	0
1722233700	0.001	0	0.00	0.001	0.001	0.001	0
1721974500	0.001	0	0.00	0.001	0.001	0.001	0
1721888100	0.001	0	0.00	0.001	0.001	0.001	271765
1721801700	0.001	-0.0005	-33.33	0.001	0.001	0.001	147204
1721715300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721628900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721369700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721283300	0.0015	0	0.00	0.0015	0.0015	0.0015	603962
1721196900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	10000
1721110500	0.001	0	0.00	0.0015	0.0015	0.001	1168500
1721024100	0.001	-0.0005	-33.33	0.001	0.001	0.001	13767
1720764900	0.0015	0	0.00	0.0015	0.0015	0.0015	70000
1720678500	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	109537
1720592100	0.001	0	0.00	0.001	0.001	0.001	0
1720505700	0.001	0	0.00	0.001	0.001	0.001	0
1720419300	0.001	-0.0005	-33.33	0.001	0.001	0.001	117000
1720160100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720073700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719987300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	180000
1719900900	0.001	0	0.00	0.001	0.001	0.001	100000
1719814500	0.001	-0.0005	-33.33	0.001	0.001	0.001	310000
1719555300	0.0015	0.0005	50.00	0.001	0.002	0.001	1050061
1719468900	0.001	0	0.00	0.001	0.001	0.001	4338
1719382500	0.001	0	0.00	0.001	0.001	0.001	81069
1719296100	0.001	-0.001	-50.00	0.001	0.001	0.001	75658
1719209700	0.002	0.001	100.00	0.002	0.002	0.002	250000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions