SRJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 23 2024 | 0.065 | -0.0045 | -6.47% | 0.065 | 0.065 | 0.065 | 9,230 |
Apr 22 2024 | 0.0695 | 0.0005 | 0.72% | 0.0695 | 0.0695 | 0.0695 | 18,827 |
Apr 19 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Apr 18 2024 | 0.069 | 0.008 | 13.11% | 0.069 | 0.069 | 0.069 | 23,034 |
Apr 17 2024 | 0.061 | -0.004 | -6.15% | 0.069 | 0.069 | 0.061 | 68,590 |
Apr 16 2024 | 0.065 | 0.005 | 8.33% | 0.063 | 0.065 | 0.062 | 57,740 |
Apr 15 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 0.06 | 32,080 |
Apr 12 2024 | 0.063 | -0.006 | -8.70% | 0.069 | 0.069 | 0.063 | 17,246 |
Apr 11 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Apr 10 2024 | 0.069 | 0.007 | 11.29% | 0.069 | 0.069 | 0.066 | 33,026 |
Apr 09 2024 | 0.062 | -0.007 | -10.14% | 0.067 | 0.069 | 0.062 | 266,119 |
Apr 08 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Apr 05 2024 | 0.069 | 0.002 | 2.99% | 0.065 | 0.069 | 0.065 | 33,338 |
Apr 04 2024 | 0.067 | -0.005 | -6.94% | 0.067 | 0.067 | 0.067 | 20,000 |
Apr 03 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Apr 02 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Mar 28 2024 | 0.072 | 0.002 | 2.86% | 0.067 | 0.072 | 0.067 | 31,173 |
Mar 27 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 13,000 |
Mar 26 2024 | 0.075 | 0.004 | 5.63% | 0.075 | 0.075 | 0.075 | 24,000 |
Mar 25 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
Mar 22 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
Mar 21 2024 | 0.071 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 131,866 |
Mar 20 2024 | 0.071 | -0.002 | -2.74% | 0.071 | 0.071 | 0.071 | 10,000 |
Mar 19 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.073 | 0.073 | 12,000 |
Mar 18 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 6,000 |
Mar 15 2024 | 0.074 | -0.006 | -7.50% | 0.074 | 0.074 | 0.074 | 18,095 |
Mar 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Mar 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Mar 12 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.08 | 0.08 | 7,881 |
Mar 11 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
Mar 08 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
Mar 07 2024 | 0.079 | -0.006 | -7.06% | 0.09 | 0.09 | 0.079 | 69,487 |
Mar 06 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 0.085 | 10,000 |
Mar 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Feb 29 2024 | 0.10 | 0.016 | 19.05% | 0.09 | 0.10 | 0.09 | 56,000 |
Feb 28 2024 | 0.084 | 0.004 | 5.00% | 0.084 | 0.084 | 0.084 | 15,000 |
Feb 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Feb 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Feb 23 2024 | 0.08 | -0.004 | -4.76% | 0.08 | 0.08 | 0.08 | 4,000 |
Feb 22 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Feb 21 2024 | 0.084 | 0.004 | 5.00% | 0.07 | 0.084 | 0.07 | 49,315 |
Feb 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Feb 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Feb 16 2024 | 0.08 | 0.009 | 12.68% | 0.076 | 0.086 | 0.076 | 275,023 |
Feb 15 2024 | 0.071 | -0.009 | -11.25% | 0.075 | 0.075 | 0.071 | 42,902 |
Feb 14 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 18,000 |
Feb 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Feb 12 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 10,000 |
Feb 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Feb 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Feb 07 2024 | 0.08 | -0.005 | -5.88% | 0.086 | 0.086 | 0.08 | 39,925 |
Feb 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 13,000 |
Feb 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Feb 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Feb 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Jan 31 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 13,000 |
Jan 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,000 |
Jan 29 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 12,496 |
Jan 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |