We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 8.69565217391 | 0.069 | 0.075 | 0.065 | 17030 | 0.06846162 | DE |
4 | 0.008 | 11.9402985075 | 0.067 | 0.075 | 0.06 | 50867 | 0.06407097 | DE |
12 | -0.01 | -11.7647058824 | 0.085 | 0.1 | 0.06 | 44872 | 0.07276282 | DE |
26 | -0.009 | -10.7142857143 | 0.084 | 0.115 | 0.06 | 85065 | 0.08848109 | DE |
52 | 0.015 | 25 | 0.06 | 0.13 | 0.035 | 161164 | 0.07697664 | DE |
156 | -0.225 | -75 | 0.3 | 0.46 | 0.035 | 174146 | 0.17758849 | DE |
260 | -0.705 | -90.3846153846 | 0.78 | 0.83 | 0.035 | 155716 | 0.26251364 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.074 | 96853 |
1713939300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713852900 | 0.065 | -0.0045 | -6.47 | 0.065 | 0.065 | 0.065 | 9230 |
1713766500 | 0.0695 | 0.0005 | 0.72 | 0.0695 | 0.0695 | 0.0695 | 18827 |
1713507300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1713420900 | 0.069 | 0.008 | 13.11 | 0.069 | 0.069 | 0.069 | 23034 |
1713334500 | 0.061 | -0.004 | -6.15 | 0.069 | 0.069 | 0.061 | 68590 |
1713248100 | 0.065 | 0.005 | 8.33 | 0.063 | 0.065 | 0.062 | 57740 |
1713161700 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 32080 |
1712902500 | 0.063 | -0.006 | -8.70 | 0.069 | 0.069 | 0.063 | 17246 |
1712816100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1712729700 | 0.069 | 0.007 | 11.29 | 0.069 | 0.069 | 0.066 | 33026 |
1712643300 | 0.062 | -0.007 | -10.14 | 0.067 | 0.069 | 0.062 | 266119 |
1712553300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1712294100 | 0.069 | 0.002 | 2.99 | 0.065 | 0.069 | 0.065 | 33338 |
1712207700 | 0.067 | -0.005 | -6.94 | 0.067 | 0.067 | 0.067 | 20000 |
1712121300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1712034900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1711602900 | 0.072 | 0.002 | 2.86 | 0.067 | 0.072 | 0.067 | 31173 |
1711516500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 13000 |
1711430100 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.075 | 24000 |
1711343700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1711084500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1710998100 | 0.0709999 | 0 | 0.00 | 0.073 | 0.073 | 0.0709999 | 131866 |
1710911700 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.0709999 | 0.0709999 | 10000 |
1710825300 | 0.073 | -0.001 | -1.35 | 0.073 | 0.073 | 0.073 | 12000 |
1710738900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 6000 |
1710479700 | 0.074 | -0.006 | -7.50 | 0.074 | 0.074 | 0.074 | 18095 |
1710393300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710306900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710220500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 7881 |
1710134100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1709874900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1709788500 | 0.079 | -0.006 | -7.06 | 0.09 | 0.09 | 0.079 | 69487 |
1709702100 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 10000 |
1709615700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709529300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709270100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709183700 | 0.1 | 0.016 | 19.05 | 0.09 | 0.1 | 0.09 | 56000 |
1709097300 | 0.084 | 0.004 | 5.00 | 0.084 | 0.084 | 0.084 | 15000 |
1709010900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708924500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708665300 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 4000 |
1708578900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1708492500 | 0.084 | 0.004 | 5.00 | 0.07 | 0.084 | 0.07 | 49315 |
1708406100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708319700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708060500 | 0.08 | 0.0090001 | 12.68 | 0.076 | 0.0859999 | 0.076 | 275023 |
1707974100 | 0.0709999 | -0.009 | -11.25 | 0.075 | 0.075 | 0.0709999 | 42902 |
1707887700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 18000 |
1707801300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707714900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10000 |
1707455700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707369300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707282900 | 0.08 | -0.005 | -5.88 | 0.0859999 | 0.0859999 | 0.08 | 39925 |
1707196500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 13000 |
1707110100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1706850900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1706764500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1706678100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 13000 |
1706591700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1706505300 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 12496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions