SRJ

SRJ Technologies Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
SRJ Technologies Group plc SRJ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.045 17.65% 0.30 02:10:34
Open Price Low Price High Price Close Price Prev Close
0.24 0.24 0.30 0.30 0.255
more quote information »

SRJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.300.2150.26083368,0710.08539.53%
1 Month0.300.3050.2150.27433298,0280.000.0%
3 Months0.2450.370.180.261761111,1340.05522.45%
6 Months0.3050.430.180.276199130,470-0.005-1.64%
1 Year0.780.830.180.442288124,971-0.48-61.54%
3 Years0.780.830.180.442288124,971-0.48-61.54%
5 Years0.780.830.180.442288124,971-0.48-61.54%

SRJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.30 0.045 17.65% 0.24 0.30 0.24 401,056
Sep 16 2021 0.255 0.00 0.0% 0.25 0.255 0.24 8,240
Sep 15 2021 0.255 -0.015 -5.56% 0.27 0.27 0.2525 130,820
Sep 14 2021 0.27 0.015 5.88% 0.255 0.27 0.25 159,012
Sep 13 2021 0.255 0.00 0.0% 0.255 0.255 0.23 16,212
Sep 10 2021 0.255 0.04 18.6% 0.255 0.255 0.255 24,311
Sep 09 2021 0.215 -0.035 -14.0% 0.215 0.215 0.215 10,000
Sep 08 2021 0.25 -0.02 -7.41% 0.25 0.25 0.25 100,000
Sep 07 2021 0.27 0.01 3.85% 0.25 0.27 0.24 21,000
Sep 06 2021 0.26 0.01 4.0% 0.245 0.26 0.225 127,094
Sep 03 2021 0.25 -0.03 -10.71% 0.27 0.27 0.25 212,957
Sep 02 2021 0.28 -0.015 -5.08% 0.275 0.28 0.27 92,200
Sep 01 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
Aug 31 2021 0.295 0.005 1.72% 0.265 0.295 0.25 222,808
Aug 30 2021 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
Aug 27 2021 0.29 0.005 1.75% 0.285 0.29 0.26 98,066
Aug 26 2021 0.285 -0.005 -1.72% 0.295 0.295 0.285 18,290
Aug 25 2021 0.29 -0.005 -1.69% 0.285 0.29 0.26 267,686
Aug 24 2021 0.295 0.02 7.27% 0.27 0.305 0.26 145,652
Aug 23 2021 0.275 -0.025 -8.33% 0.29 0.29 0.275 18,564
Aug 20 2021 0.30 -0.005 -1.64% 0.30 0.30 0.30 1,800
Aug 19 2021 0.305 0.00 0.0% 0.305 0.305 0.305 0.00
See More Historical Prices ยป
Your Recent History
ASX
SRJ
SRJ Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 18:07:20