SRJ SRJ

SRJ Technologies Stock Price

0.39
-0.04 (-9.3%)
0.39
Volume 45,096
Bid Price 0.38
Ask Price 0.39
News -
Day High 0.42

Low
0.18

52 Week Range

High
0.62

Day Low 0.39
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
SRJ Technologies Group plc SRJ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -9.3% 0.39 22:20:11
Open Price Low Price High Price Close Price Prev Close
0.42 0.39 0.42 0.39 0.43
Trades Volume Avg Volume 52 Week Range
7 45,096 - 0.18 - 0.62
Last Trade Time Type Quantity Stock Price Currency
20:57:14 9,811 AUD 0.39 AUD

Period:

Draw Mode:

SRJ Technologies News

Loading Messages....

SRJ Technologies Discussion Forums - SRJ

No Forum Threads FoundAdd a New Thread

Historical SRJ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.450.3850.422104279,565-0.01-2.5%
1 Month0.2950.450.2850.364717270,0130.09532.2%
3 Months0.2650.450.2150.3263184,1360.12547.17%
6 Months0.300.450.180.293862171,6450.0930.0%
1 Year0.620.620.180.33568119,878-0.23-37.1%
3 Years0.780.830.180.423353138,597-0.39-50.0%
5 Years0.780.830.180.423353138,597-0.39-50.0%
Your Recent History
ASX
SRJ
SRJ Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 08:16:50