SPZ

Smart Parking Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Smart Parking Ltd SPZ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -4.55% 0.21 23:10:20
Open Price Low Price High Price Close Price Prev Close
0.22 0.21 0.22 0.21 0.22
more quote information »

SPZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.2250.210.221705190,9970.000.0%
1 Month0.200.2250.1950.215128353,7350.015.0%
3 Months0.230.2550.190.223059238,853-0.02-8.7%
6 Months0.1750.2650.150.207377282,5160.03520.0%
1 Year0.1750.2650.120.188637260,3320.03520.0%
3 Years0.150.2650.070.160238282,3890.0640.0%
5 Years0.240.5550.070.228198398,448-0.03-12.5%

SPZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.21 -0.01 -4.55% 0.22 0.22 0.21 295,994
Nov 25 2021 0.22 -0.005 -2.22% 0.225 0.225 0.22 281,888
Nov 24 2021 0.225 0.00 0.0% 0.225 0.225 0.225 50,000
Nov 23 2021 0.225 0.00 0.0% 0.225 0.225 0.225 272,737
Nov 22 2021 0.225 0.005 2.27% 0.22 0.225 0.22 7,723
Nov 19 2021 0.22 0.01 4.76% 0.21 0.22 0.21 622,126
Nov 18 2021 0.21 0.00 0.0% 0.21 0.21 0.21 2,397
Nov 17 2021 0.21 0.00 0.0% 0.205 0.21 0.205 190,499
Nov 16 2021 0.21 0.00 0.0% 0.21 0.21 0.21 22,458
Nov 15 2021 0.21 0.00 0.0% 0.21 0.21 0.21 13,362
Nov 12 2021 0.21 0.005 2.44% 0.205 0.21 0.205 229,195
Nov 11 2021 0.205 0.00 0.0% 0.205 0.205 0.205 55,184
Nov 10 2021 0.205 0.00 0.0% 0.205 0.205 0.205 535,736
Nov 09 2021 0.205 -0.005 -2.38% 0.205 0.205 0.205 8,000
Nov 08 2021 0.21 0.00 0.0% 0.205 0.21 0.205 11,770
Nov 05 2021 0.21 -0.005 -2.33% 0.215 0.215 0.21 422,198
Nov 04 2021 0.215 0.005 2.38% 0.21 0.215 0.21 782,714
Nov 03 2021 0.21 -0.0075 -3.45% 0.215 0.215 0.21 582,444
Nov 02 2021 0.2175 -0.0025 -1.14% 0.22 0.22 0.21 543,766
Nov 01 2021 0.22 0.00 0.0% 0.22 0.225 0.22 1,262,453
Oct 29 2021 0.22 0.015 7.32% 0.215 0.225 0.21 985,454
Oct 28 2021 0.205 0.01 5.13% 0.20 0.22 0.195 474,480
Oct 27 2021 0.195 -0.005 -2.5% 0.195 0.195 0.19 339,930
See More Historical Prices ยป
Your Recent History
ASX
SPZ
Smart Park..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:35:41