Smart Parking Ltd Historical Data - SPZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Smart Parking Ltd (SPZ)
Smart Parking Ltd (SPZ) Historical

Smart Parking Ltd (SPZ)

0.595

-0.005

(-0.83%)

Closed September 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.65289256198	0.605	0.65	0.5925	123229	0.61675687	DE
4	0.04	7.20720720721	0.555	0.65	0.47	151350	0.57778953	DE
12	0.125	26.5957446809	0.47	0.65	0.455	170987	0.56405249	DE
26	0.195	48.75	0.4	0.65	0.385	165603	0.50020697	DE
52	0.255	75	0.34	0.65	0.295	178199	0.44940259	DE
156	0.375	170.454545455	0.22	0.65	0.14	178779	0.30698416	DE
260	0.385	183.333333333	0.21	0.65	0.07	212881	0.23344126	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726726500	0.6	0	0.00	0.6	0.6	0.5975	48721
1726640100	0.6	0.005	0.84	0.6	0.6	0.595	174397
1726553700	0.595	-0.015	-2.46	0.6	0.605	0.5925	87128
1726467300	0.61	-0.03	-4.69	0.62	0.62	0.61	32855
1726208100	0.64	0.025	4.07	0.62	0.65	0.62	224211
1726121700	0.615	0.005	0.82	0.605	0.615	0.605	97553
1726035300	0.61	0.01	1.67	0.6	0.61	0.575	57141
1725948900	0.6	0	0.00	0.61	0.61	0.6	96393
1725862500	0.6	0.005	0.84	0.6	0.61	0.6	27136
1725603300	0.595	0.01	1.71	0.58	0.6	0.575	57260
1725516900	0.585	0	0.00	0.585	0.585	0.58	25145
1725430500	0.585	-0.015	-2.50	0.595	0.6	0.585	81407
1725344100	0.6	0	0.00	0.615	0.615	0.6	95050
1725257700	0.6	-0.025	-4.00	0.62	0.62	0.595	213917
1724998500	0.625	0.025	4.17	0.6	0.625	0.6	191098
1724912100	0.6	0.02	3.45	0.59	0.6	0.5699999	250251
1724825700	0.58	0.04	7.41	0.535	0.59	0.535	136876
1724739300	0.54	0.015	2.86	0.52	0.56	0.52	192079
1724652900	0.525	-0.025	-4.55	0.5	0.53	0.47	710751
1724393700	0.55	-0.02	-3.51	0.575	0.595	0.525	258043
1724307300	0.5699999	0.0149999	2.70	0.555	0.5699999	0.555	18310
1724220900	0.555	-0.015	-2.63	0.5699999	0.5699999	0.555	37362
1724134500	0.5699999	0	0.00	0.585	0.6	0.5699999	82807
1724048100	0.5699999	0	0.00	0.58	0.58	0.5699999	143073
1723788900	0.5699999	-0.005	-0.87	0.585	0.585	0.5649999	56195
1723702500	0.575	-0.035	-5.74	0.605	0.605	0.5699999	115680
1723616100	0.61	0.0400001	7.02	0.585	0.61	0.55	281153
1723529700	0.5699999	-0.005	-0.87	0.56	0.5699999	0.55	94972
1723443300	0.575	-0.015	-2.54	0.59	0.59	0.575	2376
1723184100	0.59	0	0.00	0.58	0.6025	0.58	51610
1723097700	0.59	0.045	8.26	0.59	0.59	0.59	14439
1723011300	0.545	-0.025	-4.39	0.55	0.585	0.5425	128675
1722924900	0.5699999	0.0149999	2.70	0.545	0.575	0.5	429484
1722838500	0.555	-0.035	-5.93	0.56	0.59	0.545	140374
1722579300	0.59	-0.01	-1.67	0.59	0.605	0.5649999	119400
1722492900	0.6	0.025	4.35	0.58	0.615	0.58	158446
1722406500	0.575	-0.005	-0.86	0.585	0.585	0.575	22427
1722320100	0.58	-0.005	-0.85	0.585	0.585	0.58	536594
1722233700	0.585	-0.01	-1.68	0.6	0.605	0.585	114635
1721974500	0.595	0.015	2.59	0.585	0.595	0.585	57444
1721888100	0.58	-0.005	-0.85	0.585	0.585	0.575	30837
1721801700	0.585	-0.015	-2.50	0.61	0.61	0.58	125388
1721715300	0.6	-0.01	-1.64	0.62	0.62	0.595	210500
1721628900	0.61	0.005	0.83	0.6	0.61	0.59	23018
1721369700	0.605	-0.025	-3.97	0.63	0.63	0.58	144674
1721283300	0.63	0.01	1.61	0.62	0.63	0.61	144313
1721196900	0.62	0.0500001	8.77	0.585	0.63	0.585	508966
1721110500	0.5699999	0.0199999	3.64	0.55	0.585	0.55	327899
1721024100	0.55	0	0.00	0.55	0.55	0.5375	189273
1720764900	0.55	0.03	5.77	0.52	0.5699999	0.52	278861
1720678500	0.52	0.02	4.00	0.5	0.52	0.5	115309
1720592100	0.5	-0.03	-5.66	0.52	0.52	0.49	224792
1720505700	0.53	-0.02	-3.64	0.54	0.54	0.505	180352
1720419300	0.55	0.03	5.77	0.525	0.5649999	0.525	399118
1720160100	0.52	0	0.00	0.535	0.535	0.52	34810
1720073700	0.52	-0.015	-2.80	0.52	0.54	0.5	195825
1719987300	0.535	0.065	13.83	0.48	0.535	0.48	748098
1719900900	0.47	-0.005	-1.05	0.48	0.48	0.465	180874
1719814500	0.475	0.005	1.06	0.47	0.475	0.46	120539
1719555300	0.47	-0.015	-3.09	0.49	0.49	0.465	245977
1719468900	0.485	0.015	3.19	0.47	0.485	0.455	215639
1719382500	0.47	0.01	2.17	0.47	0.47	0.46	33252
1719296100	0.46	-0.01	-2.13	0.465	0.47	0.46	117984
1719209700	0.47	0	0.00	0.46	0.47	0.455	126849
1718950500	0.47	0	0.00	0.48	0.48	0.455	81059
1718864100	0.47	0.005	1.08	0.48	0.48	0.465	77447

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions