ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smart Parking Ltd

Smart Parking Ltd (SPZ)

0.60
0.00
( 0.00% )
Updated: 20:15:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.60.650.575997780.62184068DE
40.035.263157894740.570.650.471444980.5761546DE
120.1327.65957446810.470.650.4551686340.5631238DE
260.18544.5783132530.4150.650.3851663640.49822592DE
520.24569.0140845070.3550.650.2951775950.44875759DE
1560.38172.7272727270.220.650.141787850.30658045DE
2600.42000.20.650.072128070.23318144DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266401000.60.0050.840.60.60.595174397
17265537000.595-0.015-2.460.60.6050.592587128
17264673000.61-0.03-4.690.620.620.6132855
17262081000.640.0254.070.620.650.62224211
17261217000.6150.0050.820.6050.6150.60597553
17260353000.610.011.670.60.610.57557141
17259489000.600.000.610.610.696393
17258625000.60.0050.840.60.610.627136
17256033000.5950.011.710.580.60.57557260
17255169000.58500.000.5850.5850.5825145
17254305000.585-0.015-2.500.5950.60.58581407
17253441000.600.000.6150.6150.695050
17252577000.6-0.025-4.000.620.620.595213917
17249985000.6250.0254.170.60.6250.6191098
17249121000.60.023.450.590.60.5699999250251
17248257000.580.047.410.5350.590.535136876
17247393000.540.0152.860.520.560.52192079
17246529000.525-0.025-4.550.50.530.47710751
17243937000.55-0.02-3.510.5750.5950.525258043
17243073000.56999990.01499992.700.5550.56999990.55518310
17242209000.555-0.015-2.630.56999990.56999990.55537362
17241345000.569999900.000.5850.60.569999982807
17240481000.569999900.000.580.580.5699999143073
17237889000.5699999-0.005-0.870.5850.5850.564999956195
17237025000.575-0.035-5.740.6050.6050.5699999115680
17236161000.610.04000017.020.5850.610.55281153
17235297000.5699999-0.005-0.870.560.56999990.5594972
17234433000.575-0.015-2.540.590.590.5752376
17231841000.5900.000.580.60250.5851610
17230977000.590.0458.260.590.590.5914439
17230113000.545-0.025-4.390.550.5850.5425128675
17229249000.56999990.01499992.700.5450.5750.5429484
17228385000.555-0.035-5.930.560.590.545140374
17225793000.59-0.01-1.670.590.6050.5649999119400
17224929000.60.0254.350.580.6150.58158446
17224065000.575-0.005-0.860.5850.5850.57522427
17223201000.58-0.005-0.850.5850.5850.58536594
17222337000.585-0.01-1.680.60.6050.585114635
17219745000.5950.0152.590.5850.5950.58557444
17218881000.58-0.005-0.850.5850.5850.57530837
17218017000.585-0.015-2.500.610.610.58125388
17217153000.6-0.01-1.640.620.620.595210500
17216289000.610.0050.830.60.610.5923018
17213697000.605-0.025-3.970.630.630.58144674
17212833000.630.011.610.620.630.61144313
17211969000.620.05000018.770.5850.630.585508966
17211105000.56999990.01999993.640.550.5850.55327899
17210241000.5500.000.550.550.5375189273
17207649000.550.035.770.520.56999990.52278861
17206785000.520.024.000.50.520.5115309
17205921000.5-0.03-5.660.520.520.49224792
17205057000.53-0.02-3.640.540.540.505180352
17204193000.550.035.770.5250.56499990.525399118
17201601000.5200.000.5350.5350.5234810
17200737000.52-0.015-2.800.520.540.5195825
17199873000.5350.06513.830.480.5350.48748098
17199009000.47-0.005-1.050.480.480.465180874
17198145000.4750.0051.060.470.4750.46120539
17195553000.47-0.015-3.090.490.490.465245977
17194689000.4850.0153.190.470.4850.455215639
17193825000.470.012.170.470.470.4633252
17192961000.46-0.01-2.130.4650.470.46117984
17192097000.4700.000.460.470.455126849
17189505000.4700.000.480.480.45581059
17188641000.470.0051.080.480.480.46577447
17187777000.4650.0051.090.460.4750.4628765

Your Recent History

Delayed Upgrade Clock