Sultan Resources Ltd Historical Data - SLZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Sultan Resources Ltd (SLZ)
Sultan Resources Ltd (SLZ) Historical

Sultan Resources Ltd (SLZ)

0.006

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	228064	0.006	DE
4	-0.001	-14.2857142857	0.007	0.007	0.005	610799	0.00611487	DE
12	-0.003	-33.3333333333	0.009	0.009	0.005	425742	0.00687903	DE
26	-0.006	-50	0.012	0.012	0.005	471089	0.00919075	DE
52	-0.017	-73.9130434783	0.023	0.029	0.005	661899	0.01549175	DE
156	-0.169	-96.5714285714	0.175	0.22	0.005	612153	0.06550307	DE
260	-0.059	-90.7692307692	0.065	0.315	0.005	509497	0.11477336	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726812900	0.006	0	0.00	0.006	0.006	0.006	0
1726726500	0.006	0	0.00	0.006	0.006	0.006	0
1726640100	0.006	0	0.00	0.006	0.006	0.006	0
1726553700	0.006	0	0.00	0.006	0.006	0.006	0
1726467300	0.006	0.001	20.00	0.006	0.006	0.006	228064
1726208100	0.005	-0.001	-16.67	0.005	0.005	0.005	35000
1726121700	0.006	0	0.00	0.006	0.006	0.006	0
1726035300	0.006	0	0.00	0.006	0.006	0.006	0
1725948900	0.006	0	0.00	0.006	0.006	0.006	0
1725862500	0.006	0	0.00	0.006	0.006	0.006	0
1725603300	0.006	0	0.00	0.006	0.006	0.006	0
1725516900	0.006	0	0.00	0.006	0.006	0.006	0
1725430500	0.006	0	0.00	0.006	0.006	0.006	0
1725344100	0.006	0	0.00	0.006	0.006	0.006	275000
1725257700	0.006	0	0.00	0.006	0.006	0.006	373625
1724998500	0.006	0	0.00	0.006	0.006	0.006	0
1724912100	0.006	0	0.00	0.006	0.006	0.006	563817
1724825700	0.006	-0.001	-14.29	0.006	0.006	0.006	2814595
1724739300	0.007	0	0.00	0.007	0.007	0.007	409000
1724652900	0.007	-0.001	-12.50	0.007	0.007	0.007	187294
1724393700	0.008	0	0.00	0.008	0.008	0.008	0
1724307300	0.008	0	0.00	0.008	0.008	0.008	0
1724220900	0.008	0	0.00	0.008	0.008	0.008	582364
1724134500	0.008	0	0.00	0.008	0.008	0.008	0
1724048100	0.008	0	0.00	0.008	0.008	0.008	0
1723788900	0.008	0	0.00	0.008	0.008	0.008	0
1723702500	0.008	0	0.00	0.008	0.008	0.008	0
1723616100	0.008	0	0.00	0.008	0.008	0.008	0
1723529700	0.008	0	0.00	0.008	0.008	0.008	0
1723443300	0.008	0.002	33.33	0.008	0.008	0.008	87454
1723184100	0.006	0	0.00	0.006	0.006	0.006	0
1723097700	0.006	0	0.00	0.006	0.006	0.006	0
1723011300	0.006	0	0.00	0.006	0.006	0.006	0
1722924900	0.006	0	0.00	0.006	0.006	0.006	100000
1722838500	0.006	-0.002	-25.00	0.006	0.006	0.006	15781
1722579300	0.008	0	0.00	0.008	0.008	0.008	0
1722492900	0.008	0	0.00	0.008	0.008	0.008	0
1722406500	0.008	0	0.00	0.008	0.008	0.008	0
1722320100	0.008	0.001	14.29	0.008	0.008	0.008	75000
1722233700	0.007	0.001	16.67	0.007	0.007	0.007	591000
1721974500	0.006	0	0.00	0.006	0.006	0.006	166666
1721888100	0.006	0	0.00	0.007	0.007	0.006	697979
1721801700	0.006	-0.001	-14.29	0.007	0.007	0.006	229936
1721715300	0.007	-0.001	-12.50	0.007	0.007	0.007	1498411
1721628900	0.008	0	0.00	0.008	0.008	0.008	0
1721369700	0.008	0	0.00	0.008	0.008	0.008	458247
1721283300	0.008	0	0.00	0.008	0.008	0.008	0
1721196900	0.008	0	0.00	0.008	0.008	0.008	5000
1721110500	0.008	0	0.00	0.008	0.008	0.008	0
1721024100	0.008	0	0.00	0.008	0.008	0.008	1120298
1720764900	0.008	0	0.00	0.008	0.008	0.008	10000
1720678500	0.008	-0.0005	-5.88	0.008	0.008	0.008	129398
1720592100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1720505700	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	10000
1720419300	0.009	0	0.00	0.009	0.009	0.009	0
1720160100	0.009	0	0.00	0.009	0.009	0.009	670101
1720073700	0.009	0	0.00	0.009	0.009	0.009	0
1719987300	0.009	0	0.00	0.009	0.009	0.009	0
1719900900	0.009	0	0.00	0.009	0.009	0.009	111000
1719814500	0.009	0.001	12.50	0.009	0.009	0.009	50000
1719555300	0.008	0	0.00	0.008	0.008	0.0075	2354185
1719468900	0.008	-0.001	-11.11	0.009	0.009	0.008	1398310
1719382500	0.009	0	0.00	0.009	0.009	0.009	0
1719296100	0.009	0	0.00	0.008	0.009	0.008	166200
1719209700	0.009	0	0.00	0.009	0.009	0.009	0

Sultan Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions