We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 131532 | 0.00586695 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 610799 | 0.00611487 | DE |
| 12 | -0.003 | -33.3333333333 | 0.009 | 0.009 | 0.005 | 525777 | 0.00715491 | DE |
| 26 | -0.007 | -53.8461538462 | 0.013 | 0.013 | 0.005 | 504363 | 0.00955491 | DE |
| 52 | -0.021 | -77.7777777778 | 0.027 | 0.029 | 0.005 | 660333 | 0.01559856 | DE |
| 156 | -0.154 | -96.25 | 0.16 | 0.22 | 0.005 | 609963 | 0.06552728 | DE |
| 260 | -0.061 | -91.0447761194 | 0.067 | 0.315 | 0.005 | 508625 | 0.114753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726467300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 228064 |
| 1726208100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 35000 |
| 1726121700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 275000 |
| 1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 373625 |
| 1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 563817 |
| 1724825700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2814595 |
| 1724739300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 409000 |
| 1724652900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 187294 |
| 1724393700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724307300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724220900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 582364 |
| 1724134500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724048100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723788900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723702500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723616100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723529700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723443300 | 0.008 | 0.002 | 33.33 | 0.008 | 0.008 | 0.008 | 87454 |
| 1723184100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723097700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723011300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722924900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1722838500 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 15781 |
| 1722579300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722492900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722406500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722320100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 75000 |
| 1722233700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 591000 |
| 1721974500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1721888100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 697979 |
| 1721801700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 229936 |
| 1721715300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1498411 |
| 1721628900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721369700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 458247 |
| 1721283300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721196900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1721110500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721024100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1120298 |
| 1720764900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1720678500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 129398 |
| 1720592100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720505700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1720419300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720160100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 670101 |
| 1720073700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719900900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111000 |
| 1719814500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 50000 |
| 1719555300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 2354185 |
| 1719468900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1398310 |
| 1719382500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719296100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 166200 |
| 1719209700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718950500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1906285 |
| 1718864100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 259162 |
| 1718777700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
