ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sultan Resources Ltd

Sultan Resources Ltd (SLZ)

0.006
0.00
(0.00%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001200.0050.0060.0051315320.00586695DE
4-0.001-14.28571428570.0070.0070.0056107990.00611487DE
12-0.003-33.33333333330.0090.0090.0055257770.00715491DE
26-0.007-53.84615384620.0130.0130.0055043630.00955491DE
52-0.021-77.77777777780.0270.0290.0056603330.01559856DE
156-0.154-96.250.160.220.0056099630.06552728DE
260-0.061-91.04477611940.0670.3150.0055086250.114753DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266401000.00600.000.0060.0060.0060
17265537000.00600.000.0060.0060.0060
17264673000.0060.00120.000.0060.0060.006228064
17262081000.005-0.001-16.670.0050.0050.00535000
17261217000.00600.000.0060.0060.0060
17260353000.00600.000.0060.0060.0060
17259489000.00600.000.0060.0060.0060
17258625000.00600.000.0060.0060.0060
17256033000.00600.000.0060.0060.0060
17255169000.00600.000.0060.0060.0060
17254305000.00600.000.0060.0060.0060
17253441000.00600.000.0060.0060.006275000
17252577000.00600.000.0060.0060.006373625
17249985000.00600.000.0060.0060.0060
17249121000.00600.000.0060.0060.006563817
17248257000.006-0.001-14.290.0060.0060.0062814595
17247393000.00700.000.0070.0070.007409000
17246529000.007-0.001-12.500.0070.0070.007187294
17243937000.00800.000.0080.0080.0080
17243073000.00800.000.0080.0080.0080
17242209000.00800.000.0080.0080.008582364
17241345000.00800.000.0080.0080.0080
17240481000.00800.000.0080.0080.0080
17237889000.00800.000.0080.0080.0080
17237025000.00800.000.0080.0080.0080
17236161000.00800.000.0080.0080.0080
17235297000.00800.000.0080.0080.0080
17234433000.0080.00233.330.0080.0080.00887454
17231841000.00600.000.0060.0060.0060
17230977000.00600.000.0060.0060.0060
17230113000.00600.000.0060.0060.0060
17229249000.00600.000.0060.0060.006100000
17228385000.006-0.002-25.000.0060.0060.00615781
17225793000.00800.000.0080.0080.0080
17224929000.00800.000.0080.0080.0080
17224065000.00800.000.0080.0080.0080
17223201000.0080.00114.290.0080.0080.00875000
17222337000.0070.00116.670.0070.0070.007591000
17219745000.00600.000.0060.0060.006166666
17218881000.00600.000.0070.0070.006697979
17218017000.006-0.001-14.290.0070.0070.006229936
17217153000.007-0.001-12.500.0070.0070.0071498411
17216289000.00800.000.0080.0080.0080
17213697000.00800.000.0080.0080.008458247
17212833000.00800.000.0080.0080.0080
17211969000.00800.000.0080.0080.0085000
17211105000.00800.000.0080.0080.0080
17210241000.00800.000.0080.0080.0081120298
17207649000.00800.000.0080.0080.00810000
17206785000.008-0.0005-5.880.0080.0080.008129398
17205921000.008500.000.00850.00850.00850
17205057000.0085-0.0005-5.560.00850.00850.008510000
17204193000.00900.000.0090.0090.0090
17201601000.00900.000.0090.0090.009670101
17200737000.00900.000.0090.0090.0090
17199873000.00900.000.0090.0090.0090
17199009000.00900.000.0090.0090.009111000
17198145000.0090.00112.500.0090.0090.00950000
17195553000.00800.000.0080.0080.00752354185
17194689000.008-0.001-11.110.0090.0090.0081398310
17193825000.00900.000.0090.0090.0090
17192961000.00900.000.0080.0090.008166200
17192097000.00900.000.0090.0090.0090
17189505000.009-0.001-10.000.010.010.0091906285
17188641000.0100.000.010.010.01259162
17187777000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock