SLR

Silver Lake Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver Lake Resources Limited SLR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.395 18:15:03
Open Price Low Price High Price Close Price Prev Close
1.395
more quote information »

SLR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3151.421.281.355,582,3370.086.08%
1 Month1.351.4351.281.365,847,0070.0453.33%
3 Months1.661.8451.281.496,993,764-0.265-15.96%
6 Months1.622.051.281.615,778,705-0.225-13.89%
1 Year2.492.541.281.726,210,868-1.10-43.98%
3 Years0.502.750.4551.556,191,7340.895179.0%
5 Years0.5152.750.321.334,628,7160.88170.87%

SLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 1.40 0.01 0.72% 1.405 1.42 1.375 4,839,849
Sep 14 2021 1.39 0.02 1.46% 1.375 1.4075 1.37 4,822,696
Sep 13 2021 1.37 0.07 4.98% 1.305 1.3725 1.30 6,700,790
Sep 10 2021 1.305 0.02 1.56% 1.31 1.325 1.295 6,046,710
Sep 09 2021 1.285 -0.04 -2.65% 1.315 1.322 1.28 5,501,641
Sep 08 2021 1.32 -0.08 -5.38% 1.36 1.36 1.315 6,359,936
Sep 07 2021 1.395 0.01 0.72% 1.39 1.40 1.375 3,457,599
Sep 06 2021 1.385 0.02 1.84% 1.385 1.40 1.365 4,310,393
Sep 03 2021 1.36 -0.01 -0.73% 1.36 1.375 1.35 4,122,213
Sep 02 2021 1.37 -0.04 -2.49% 1.40 1.4075 1.365 4,051,893
Sep 01 2021 1.405 0.03 1.81% 1.38 1.425 1.37 4,171,333
Aug 31 2021 1.38 -0.03 -1.78% 1.41 1.42 1.375 6,100,332
Aug 30 2021 1.405 0.03 2.18% 1.425 1.435 1.37 8,398,549
Aug 27 2021 1.375 0.02 1.85% 1.345 1.38 1.335 5,828,370
Aug 26 2021 1.35 0.00 0.0% 1.33 1.36 1.315 7,648,480
Aug 25 2021 1.35 -0.03 -1.82% 1.37 1.37 1.332 7,957,970
Aug 24 2021 1.375 0.03 2.23% 1.385 1.40 1.37 6,612,131
Aug 23 2021 1.345 0.03 2.67% 1.30 1.355 1.30 7,367,781
Aug 20 2021 1.31 -0.03 -1.87% 1.33 1.33 1.285 7,768,366
Aug 19 2021 1.335 -0.03 -1.84% 1.35 1.36 1.325 4,873,111
Aug 18 2021 1.36 0.04 3.03% 1.31 1.37 1.295 9,505,890
Aug 17 2021 1.32 -0.02 -1.12% 1.34 1.35 1.315 4,591,711
Aug 16 2021 1.335 0.01 1.14% 1.34 1.37 1.33 6,596,076
Aug 13 2021 1.32 -0.02 -1.49% 1.355 1.36 1.32 6,897,403
See More Historical Prices ยป
Your Recent History
ASX
SLR
Silver Lak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 22:49:10