We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.365 | 31.1965811966 | 1.17 | 1.65 | 1.125 | 4169487 | 1.44111795 | DE |
| 52 | 0.65 | 73.4463276836 | 0.885 | 1.65 | 0.805 | 4214905 | 1.1737649 | DE |
| 156 | 0.215 | 16.2878787879 | 1.32 | 2.245 | 0.805 | 4788869 | 1.29847853 | DE |
| 260 | 0.54 | 54.2713567839 | 0.995 | 2.75 | 0.805 | 5815619 | 1.48222901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1726704000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1726617600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1726531200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1726444800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1726185600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1726099200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1726012800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1725926400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1725840000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1725580800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1725494400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1725408000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1725321600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1725235200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1724976000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1724889600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1724803200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1724716800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1724630400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1724371200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1724284800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1724198400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1724112000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1724025600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1723766400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1723680000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1723593600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1723507200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1723420800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1723161600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1723075200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1722988800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1722902400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1722816000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1722556800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1722470400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1722384000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1722297600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1722211200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721952000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721865600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721779200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721692800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721606400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721347200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721260800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721174400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721088000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1721001600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720742400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720656000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720569600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720483200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720396800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720137600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1720051200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719964800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719878400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719792000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719532800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719446400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719360000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719273600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1719187200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1718928000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
