SLR

Silver Lake Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver Lake Resources Limited SLR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -3.0% 1.615 18:36:25
Open Price Low Price High Price Close Price Prev Close
1.62 1.61 1.65 1.665
more quote information »

SLR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.661.541.603,906,989-0.025-1.52%
1 Month1.761.891.541.723,802,902-0.145-8.24%
3 Months1.4051.891.2651.574,463,8310.2114.95%
6 Months1.771.891.2651.545,693,558-0.155-8.76%
1 Year1.882.081.2651.615,955,153-0.265-14.1%
3 Years0.4852.750.481.566,563,7231.13232.99%
5 Years0.5752.750.321.374,791,9231.04180.87%

SLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 1.58 -0.04 -2.47% 1.59 1.595 1.56 2,394,636
Dec 06 2021 1.62 0.08 5.19% 1.575 1.65 1.57 4,121,189
Dec 03 2021 1.54 -0.07 -4.05% 1.565 1.595 1.54 4,553,418
Dec 02 2021 1.605 -0.05 -3.02% 1.61 1.625 1.59 4,116,798
Dec 01 2021 1.655 -0.02 -1.19% 1.64 1.66 1.61 4,348,905
Nov 30 2021 1.675 -0.01 -0.59% 1.675 1.70 1.665 4,251,870
Nov 29 2021 1.685 -0.01 -0.59% 1.675 1.70 1.65 5,756,497
Nov 26 2021 1.695 0.02 1.19% 1.685 1.70 1.655 3,570,449
Nov 25 2021 1.675 -0.03 -1.47% 1.71 1.7125 1.675 2,571,289
Nov 24 2021 1.70 0.01 0.89% 1.68 1.705 1.644 4,316,652
Nov 23 2021 1.685 -0.10 -5.34% 1.705 1.73 1.675 5,497,390
Nov 22 2021 1.78 -0.09 -4.56% 1.85 1.85 1.77 4,906,881
Nov 19 2021 1.865 -0.01 -0.53% 1.885 1.885 1.835 2,054,582
Nov 18 2021 1.875 0.03 1.9% 1.85 1.89 1.85 3,946,166
Nov 17 2021 1.84 -0.02 -0.81% 1.83 1.85 1.81 2,332,596
Nov 16 2021 1.855 -0.01 -0.54% 1.85 1.87 1.83 2,078,269
Nov 15 2021 1.865 0.01 0.54% 1.87 1.885 1.8575 2,930,284
Nov 12 2021 1.855 0.02 1.37% 1.85 1.875 1.84 4,683,249
Nov 11 2021 1.83 0.06 3.39% 1.82 1.835 1.787 4,196,002
Nov 10 2021 1.77 0.03 2.02% 1.76 1.79 1.74 3,430,921
Nov 09 2021 1.735 0.04 2.06% 1.715 1.75 1.695 3,440,992
Nov 08 2021 1.70 -0.01 -0.58% 1.745 1.775 1.685 5,317,240
Nov 05 2021 1.71 0.04 2.7% 1.69 1.7475 1.675 6,334,573
See More Historical Prices ยป
Your Recent History
ASX
SLR
Silver Lak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:56:51