We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.098 | 0.1 | 0.094 | 22738 | 0.09415138 | DE |
| 4 | -0.002 | -2 | 0.1 | 0.105 | 0.088 | 58259 | 0.09524167 | DE |
| 12 | 0.016 | 19.512195122 | 0.082 | 0.19 | 0.081 | 214251 | 0.13113769 | DE |
| 26 | -0.022 | -18.3333333333 | 0.12 | 0.19 | 0.076 | 177424 | 0.11814269 | DE |
| 52 | -0.187 | -65.6140350877 | 0.285 | 0.305 | 0.076 | 247146 | 0.15389694 | DE |
| 156 | -0.087 | -47.027027027 | 0.185 | 1.34 | 0.062 | 520833 | 0.39466895 | DE |
| 260 | -0.437 | -81.6822429907 | 0.535 | 1.34 | 0.062 | 481473 | 0.44185001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 1110 |
| 1726726500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1726640100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 76400 |
| 1726553700 | 0.094 | -0.004 | -4.08 | 0.094 | 0.094 | 0.094 | 10000 |
| 1726467300 | 0.098 | 0.007 | 7.69 | 0.098 | 0.098 | 0.098 | 3442 |
| 1726208100 | 0.091 | -0.002 | -2.15 | 0.093 | 0.093 | 0.091 | 19325 |
| 1726121700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 70 |
| 1726035300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1725948900 | 0.093 | 0.003 | 3.33 | 0.091 | 0.093 | 0.091 | 47812 |
| 1725862500 | 0.09 | -0.003 | -3.23 | 0.092 | 0.092 | 0.088 | 22500 |
| 1725603300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1725516900 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.092 | 14892 |
| 1725430500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1725344100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 109199 |
| 1725257700 | 0.092 | -0.002 | -2.13 | 0.095 | 0.095 | 0.09 | 118883 |
| 1724998500 | 0.094 | -0.001 | -1.05 | 0.098 | 0.098 | 0.09 | 158221 |
| 1724912100 | 0.095 | -0.01 | -9.52 | 0.094 | 0.098 | 0.094 | 90005 |
| 1724825700 | 0.105 | 0.007 | 7.14 | 0.105 | 0.105 | 0.1 | 65388 |
| 1724739300 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.094 | 84052 |
| 1724652900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 110846 |
| 1724393700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 100000 |
| 1724307300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 25090 |
| 1724220900 | 0.105 | 0.008 | 8.25 | 0.097 | 0.105 | 0.097 | 42232 |
| 1724134500 | 0.097 | -0.008 | -7.62 | 0.1 | 0.1 | 0.095 | 34125 |
| 1724048100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 19 |
| 1723788900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6044 |
| 1723702500 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 13158 |
| 1723616100 | 0.095 | -0.025 | -20.83 | 0.12 | 0.12 | 0.095 | 97000 |
| 1723529700 | 0.12 | 0.02 | 20.00 | 0.097 | 0.12 | 0.097 | 40015 |
| 1723443300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 216149 |
| 1723184100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 70000 |
| 1723097700 | 0.1 | 0 | 0.00 | 0.097 | 0.1 | 0.097 | 5383 |
| 1723011300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 80000 |
| 1722924900 | 0.11 | 0 | 0.00 | 0.091 | 0.11 | 0.091 | 74341 |
| 1722838500 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 305455 |
| 1722579300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 101 |
| 1722492900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 12800 |
| 1722406500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 19881 |
| 1722320100 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 250831 |
| 1722233700 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.115 | 489817 |
| 1721974500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 15008 |
| 1721888100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 9010 |
| 1721801700 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 107027 |
| 1721715300 | 0.135 | -0.025 | -15.63 | 0.15 | 0.15 | 0.125 | 664163 |
| 1721628900 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 46007 |
| 1721369700 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 57679 |
| 1721283300 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.145 | 201320 |
| 1721196900 | 0.15 | -0.015 | -9.09 | 0.165 | 0.17 | 0.15 | 311754 |
| 1721110500 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.16 | 455407 |
| 1721024100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.19 | 0.17 | 1040676 |
| 1720764900 | 0.165 | 0.02 | 13.79 | 0.155 | 0.165 | 0.14 | 1502591 |
| 1720678500 | 0.145 | 0.025 | 20.83 | 0.115 | 0.165 | 0.115 | 1711067 |
| 1720592100 | 0.12 | 0.015 | 14.29 | 0.12 | 0.125 | 0.12 | 928036 |
| 1720505700 | 0.105 | 0.0190001 | 22.09 | 0.105 | 0.115 | 0.105 | 1289365 |
| 1720419300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1720160100 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0869999 | 0.0859999 | 360968 |
| 1720073700 | 0.085 | 0.001 | 1.19 | 0.09 | 0.09 | 0.085 | 135873 |
| 1719987300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 4646 |
| 1719900900 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.0859999 | 0.084 | 7658 |
| 1719814500 | 0.0859999 | 0.0029999 | 3.61 | 0.082 | 0.0859999 | 0.081 | 120982 |
| 1719555300 | 0.083 | 0.001 | 1.22 | 0.08 | 0.083 | 0.08 | 124407 |
| 1719468900 | 0.082 | 0.005 | 6.49 | 0.079 | 0.082 | 0.078 | 416456 |
| 1719382500 | 0.077 | -0.003 | -3.75 | 0.076 | 0.077 | 0.076 | 1247 |
| 1719296100 | 0.08 | -0.001 | -1.23 | 0.083 | 0.083 | 0.078 | 156749 |
| 1719209700 | 0.081 | -0.003 | -3.57 | 0.0869999 | 0.0869999 | 0.081 | 157791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
