We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.04918032787 | 2.44 | 2.5 | 2.32 | 9317 | 2.44549037 | DE |
| 4 | -0.09 | -3.62903225806 | 2.48 | 2.6 | 2.32 | 16766 | 2.53587807 | DE |
| 12 | 0.14 | 6.22222222222 | 2.25 | 2.6 | 2.11 | 13803 | 2.4457407 | DE |
| 26 | -0.09 | -3.62903225806 | 2.48 | 2.66 | 2.11 | 18313 | 2.41484226 | DE |
| 52 | 0.13 | 5.75221238938 | 2.26 | 2.7 | 2.11 | 19887 | 2.47501213 | DE |
| 156 | 0.34 | 16.5853658537 | 2.05 | 2.7 | 1.61 | 30790 | 2.24542304 | DE |
| 260 | 1.34 | 127.619047619 | 1.05 | 2.7 | 0.115 | 338804 | 0.30104985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 2.41 | 0.01 | 0.42 | 2.38 | 2.41 | 2.38 | 5460 |
| 1726640100 | 2.4 | 0.02 | 1.05 | 2.38 | 2.41 | 2.38 | 11585 |
| 1726553700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1726467300 | 2.375 | -0.03 | -1.25 | 2.5 | 2.5 | 2.33 | 222 |
| 1726208100 | 2.4049999 | -0.1 | -3.80 | 2.47 | 2.49 | 2.32 | 8897 |
| 1726121700 | 2.5 | 0.1 | 4.17 | 2.44 | 2.5 | 2.32 | 16564 |
| 1726035300 | 2.4 | -0.05 | -2.04 | 2.49 | 2.49 | 2.32 | 2833 |
| 1725948900 | 2.45 | 0.01 | 0.41 | 2.41 | 2.45 | 2.39 | 9097 |
| 1725862500 | 2.44 | -0.06 | -2.40 | 2.49 | 2.55 | 2.44 | 13361 |
| 1725603300 | 2.5 | -0.03 | -1.19 | 2.4 | 2.5 | 2.4 | 2759 |
| 1725516900 | 2.5299999 | -0.04 | -1.56 | 2.46 | 2.56 | 2.46 | 1682 |
| 1725430500 | 2.57 | 0 | 0.00 | 2.56 | 2.6 | 2.56 | 37564 |
| 1725344100 | 2.57 | 0 | 0.00 | 2.56 | 2.6 | 2.55 | 2632 |
| 1725257700 | 2.57 | 0 | 0.19 | 2.54 | 2.57 | 2.52 | 373 |
| 1724998500 | 2.565 | -0.03 | -0.97 | 2.57 | 2.6 | 2.5099999 | 10531 |
| 1724912100 | 2.59 | 0.02 | 0.78 | 2.48 | 2.6 | 2.48 | 61121 |
| 1724825700 | 2.57 | 0.02 | 0.78 | 2.55 | 2.57 | 2.55 | 7947 |
| 1724739300 | 2.55 | 0.03 | 1.19 | 2.5 | 2.55 | 2.5 | 18252 |
| 1724652900 | 2.52 | -0.03 | -1.18 | 2.55 | 2.57 | 2.48 | 30060 |
| 1724393700 | 2.55 | 0.01 | 0.39 | 2.56 | 2.57 | 2.54 | 20411 |
| 1724307300 | 2.54 | 0.06 | 2.42 | 2.48 | 2.55 | 2.48 | 48733 |
| 1724220900 | 2.48 | -0.07 | -2.75 | 2.5 | 2.5099999 | 2.46 | 38560 |
| 1724134500 | 2.55 | -0.05 | -1.92 | 2.56 | 2.59 | 2.55 | 25854 |
| 1724048100 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.57 | 19790 |
| 1723788900 | 2.56 | 0.03 | 1.19 | 2.55 | 2.58 | 2.55 | 47773 |
| 1723702500 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.55 | 2.5299999 | 5045 |
| 1723616100 | 2.54 | 0.09 | 3.46 | 2.5 | 2.54 | 2.48 | 37718 |
| 1723529700 | 2.455 | 0.06 | 2.29 | 2.4 | 2.47 | 2.4 | 8829 |
| 1723443300 | 2.4 | -0.05 | -2.04 | 2.44 | 2.46 | 2.4 | 11253 |
| 1723184100 | 2.45 | 0.19 | 8.41 | 2.41 | 2.45 | 2.38 | 15977 |
| 1723097700 | 2.2599999 | -0.18 | -7.38 | 2.44 | 2.44 | 2.2599999 | 1697 |
| 1723011300 | 2.44 | 0 | 0.00 | 2.41 | 2.44 | 2.41 | 6325 |
| 1722924900 | 2.44 | 0.09 | 3.83 | 2.38 | 2.44 | 2.34 | 7431 |
| 1722838500 | 2.35 | 0 | 0.00 | 2.2599999 | 2.35 | 2.2599999 | 7402 |
| 1722579300 | 2.35 | 0.03 | 1.29 | 2.31 | 2.35 | 2.3 | 3707 |
| 1722492900 | 2.32 | 0.03 | 1.31 | 2.27 | 2.34 | 2.27 | 5525 |
| 1722406500 | 2.29 | -0.04 | -1.72 | 2.3 | 2.3 | 2.29 | 2542 |
| 1722320100 | 2.33 | -0.02 | -0.64 | 2.38 | 2.38 | 2.33 | 2564 |
| 1722233700 | 2.345 | 0.06 | 2.40 | 2.2599999 | 2.36 | 2.2599999 | 1241 |
| 1721974500 | 2.29 | -0.12 | -4.98 | 2.41 | 2.44 | 2.29 | 13850 |
| 1721888100 | 2.41 | 0.15 | 6.64 | 2.44 | 2.44 | 2.41 | 534 |
| 1721801700 | 2.2599999 | -0.12 | -5.04 | 2.39 | 2.39 | 2.2599999 | 2651 |
| 1721715300 | 2.38 | 0.03 | 1.28 | 2.41 | 2.54 | 2.29 | 28438 |
| 1721628900 | 2.35 | -0.07 | -2.89 | 2.5 | 2.5 | 2.31 | 9788 |
| 1721369700 | 2.42 | 0.09 | 3.86 | 2.36 | 2.44 | 2.34 | 7506 |
| 1721283300 | 2.33 | 0.07 | 3.10 | 2.33 | 2.39 | 2.33 | 8275 |
| 1721196900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1721110500 | 2.2599999 | -0.01 | -0.44 | 2.25 | 2.275 | 2.25 | 8588 |
| 1721024100 | 2.27 | 0.02 | 0.89 | 2.2799999 | 2.35 | 2.27 | 1292 |
| 1720764900 | 2.25 | -0.11 | -4.66 | 2.31 | 2.36 | 2.23 | 11210 |
| 1720678500 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.33 | 1627 |
| 1720592100 | 2.35 | 0.13 | 5.86 | 2.21 | 2.36 | 2.21 | 6007 |
| 1720505700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1720419300 | 2.22 | -0.02 | -0.89 | 2.2799999 | 2.32 | 2.22 | 26437 |
| 1720160100 | 2.24 | -0.1 | -4.27 | 2.34 | 2.34 | 2.24 | 20640 |
| 1720073700 | 2.34 | 0.02 | 1.08 | 2.31 | 2.45 | 2.31 | 6365 |
| 1719987300 | 2.315 | 0.06 | 2.43 | 2.22 | 2.315 | 2.22 | 2619 |
| 1719900900 | 2.2599999 | 0.06 | 2.73 | 2.21 | 2.2799999 | 2.21 | 14689 |
| 1719814500 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.175 | 24227 |
| 1719555300 | 2.12 | 0.01 | 0.47 | 2.17 | 2.17 | 2.12 | 1854 |
| 1719468900 | 2.11 | -0.17 | -7.46 | 2.25 | 2.2599999 | 2.11 | 25326 |
| 1719382500 | 2.2799999 | 0.09 | 4.11 | 2.19 | 2.2799999 | 2.19 | 12528 |
| 1719296100 | 2.19 | 0.04 | 1.86 | 2.15 | 2.19 | 2.145 | 9810 |
| 1719209700 | 2.15 | -0.01 | -0.46 | 2.2 | 2.2 | 2.15 | 1408 |
| 1718950500 | 2.16 | 0.01 | 0.47 | 2.16 | 2.18 | 2.16 | 4338 |
| 1718864100 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.1349999 | 24708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
