ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.585
0.74%
Bitcoin
68,817.50
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Sihayo Gold Limited (SIH)

  7. Sihayo Gold Limited (SIH) Historical

SIH Sihayo Gold Limited

0.0025
0.0005 (25.00%)
May 27 2024 - Closed
Delayed by 20 minutes

SIH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 492,525
May 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,271
May 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 3,272
May 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 380,534
May 17 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 1,866,128
May 16 2024 0.003 0.001 50.00% 0.003 0.0035 0.0025 57,878,169
May 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 68,048,932
May 14 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 80,728,063
May 13 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
May 10 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
May 09 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
May 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
May 07 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
May 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 225,000
May 03 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
May 02 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.002 7,137,238
May 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 3,962,000
Apr 30 2024 0.002 0.001 100.00% 0.002 0.0025 0.002 9,840,689
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 18 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 52,500
Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 08 2024 0.0015 0.00 0.00% 0.002 0.002 0.0015 758,340
Apr 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 03 2024 0.0015 0.0005 50.00% 0.002 0.002 0.0015 910,553
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 13
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 25 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 350,000
Mar 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 21 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 250,000
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 19 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 55,000
Mar 18 2024 0.0015 0.00 0.00% 0.001 0.0015 0.001 1,250,013
Mar 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 14 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 13 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 499,999
Mar 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 07 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 3,334
Mar 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Feb 29 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Feb 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Feb 27 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Feb 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00

Your Recent History

ASX
SIH
Sihayo Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved