Sihayo Gold Limited Historical Data - SIH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Sihayo Gold Limited (SIH)
Sihayo Gold Limited (SIH) Historical

Sihayo Gold Limited (SIH)

0.001

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	52500	0.001	DE
4	0	0	0.001	0.002	0.001	430352	0.00148475	DE
12	-0.001	-50	0.002	0.002	0.001	1396616	0.001489	DE
26	-0.0005	-33.3333333333	0.0015	0.002	0.001	814262	0.00162382	DE
52	-0.002	-66.6666666667	0.003	0.003	0.001	933373	0.00185082	DE
156	-0.014	-93.3333333333	0.015	0.015	0.001	1963294	0.00352744	DE
260	-0.013	-92.8571428571	0.014	0.037	0.001	1748636	0.00866276	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	0
1713507300	0.001	0	0.00	0.001	0.001	0.001	0
1713420900	0.001	-0.0005	-33.33	0.001	0.001	0.001	52500
1713334500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713248100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713161700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712902500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712816100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712729700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712643300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712556900	0.0015	0	0.00	0.002	0.002	0.0015	758340
1712294100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712207700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712121300	0.0015	0.0005	50.00	0.002	0.002	0.0015	910553
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	13
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	-0.0005	-33.33	0.001	0.001	0.001	350000
1711084500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710998100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	250000
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	-0.0005	-33.33	0.001	0.001	0.001	55000
1710738900	0.0015	0	0.00	0.001	0.0015	0.001	1250013
1710479700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710393300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710306900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	499999
1710220500	0.001	0	0.00	0.001	0.001	0.001	0
1710134100	0.001	0	0.00	0.001	0.001	0.001	0
1709874900	0.001	0	0.00	0.001	0.001	0.001	0
1709788500	0.001	-0.0005	-33.33	0.001	0.001	0.001	3334
1709702100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1709615700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1709529300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1709270100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1709183700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1709097300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1709010900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1708924500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1708665300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1708578900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1708492500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1708406100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1708319700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1708060500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1707974100	0.0015	0	0.00	0.001	0.0015	0.001	10473108
1707887700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1707801300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1707714900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1707455700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1707369300	0.0015	0	0.00	0.0015	0.0015	0.0015	1
1707282900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1707196500	0.0015	0	0.00	0.0015	0.0015	0.0015	1000000
1707110100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1706850900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1706764500	0.0015	0	0.00	0.002	0.002	0.0015	843900
1706678100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	4502479
1706591700	0.002	0	0.00	0.002	0.002	0.002	0
1706505300	0.002	0	0.00	0.002	0.002	0.002	25
1706140800	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions