Sihayo Gold Stock Quote SIH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sihayo Gold Limited (SIH) Quote

Sihayo Gold Limited (SIH)

0.003

0.00

(0.00%)

Closed September 17 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.003

Bid

0.002

Ask

0.04

Volume

0.00

0.00 Day's Range 0.00

0.001 52 Week Range 0.0035

Market Cap

Previous Close

0.003

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,040,886

Shares Outstanding

12,204,256,180

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-8.94M

Sector

Miscellaneous Metal Ores,nec

Industry

Diamond Mining

Website

www.sihayogold.com

Headquarters

Melbourne, Victoria, Aus

Founded

1987

Sihayo Gold Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker SIH. The last closing price for Sihayo Gold was AUD0. Over the last year, Sihayo Gold shares have traded in a share price range of AUD 0.001 to AUD 0.0035.

Sihayo Gold currently has 12,204,256,180 shares outstanding. The market capitalization of Sihayo Gold is AUD36.61 million. Sihayo Gold has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.001	50	0.002	0.003	0.002	1040886	0.00247191	DE
26	0.002	200	0.001	0.0035	0.001	5238713	0.00227807	DE
52	0.001	50	0.002	0.0035	0.001	3357161	0.00221015	DE
156	-0.007	-70	0.01	0.01	0.001	2639787	0.00268304	DE
260	-0.012	-80	0.015	0.037	0.001	2047916	0.00748983	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	8.26M
SI6Si6 Metals Limited	AUD 0.002 (100.00%)	230k
MGTRFMagnetite Mines Limited	AUD 0.002 (100.00%)	180.18k
DTRODateline Resources Limited	AUD 0.002 (100.00%)	1.5M
T92OTerra Uranium Ltd	AUD 0.004 (100.00%)	16.14k
CNJConico Ltd	AUD 0.001 (-50.00%)	1.01M
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	1.17M
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	550k
NSMNorth Stawell Minerals Ltd	AUD 0.014 (-30.00%)	20k
IBGIronbark Zinc Limited	AUD 0.003 (-25.00%)	249.61k
AZYAntipa Minerals Ltd	AUD 0.0185 (8.82%)	39.42M
PURPursuit Minerals Limited	AUD 0.0025 (0.00%)	37.08M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	36.57M
TLSTelstra Corporation Limited	AUD 4.015 (0.38%)	30.78M
MMIMetro Mining Ltd	AUD 0.034 (-2.86%)	30.37M

jobynimble

jobynimble 2 minutes ago

Bitcoin up over 3gs to 61k plus, matter of time for SWIN…

mick

mick 2 minutes ago

https://www.otcmarkets.com/stock/SRM/news/story?e&id=2979683

Souvenier & Resort Gift Show 2024

JUPITER, FL, Sept. 12, 2024 (GLOBE NEWSWIRE) -- SRM Entertainment, Inc. (Nasdaq: SRM) (the “Company” or “SRM”) is thrilled to announce its participation in the 2024 Las Vegas

chumfm

chumfm 2 minutes ago

No efforts from me.If you like losing money,your invested in the right company.Only MULN has screwed more investors than GNS.Good luck and good trading.

MrSmithLWLG

MrSmithLWLG 2 minutes ago

I’ve been very transparent about my buys and sells. Can’t say that for Lebby - transparency isn’t his thing.

biowin

biowin 2 minutes ago

We already figured this out Pirate, Lcyb will be our new trading symbol when Tlgy acquisition corp takes it public soon, after that there will be more news to connect them with the contracts with Origin Materials and oil companies who are desperate to throw money into this industry because they have

tapioca

tapioca 2 minutes ago

The main issue here is; the chances of it maintaining Nasdaq compliance by late January, are slim to none, which would mean the dreaded r/s, and we know they are not shy about following through on this. IMO.
That’s not to say there won’t be a bounce from this channel it’s been in though.

snow

snow 2 minutes ago

gdhores It is this trade that looks real. This has no implications regarding all the executed contracts that have turned out not to be real.

gdog

gdog 2 minutes ago

and the insults start again, its sad you have to be like that.

Diamondhands45

Diamondhands45 2 minutes ago

Uh oh. The clowns getting angry and using profanity. Usually a good sign we go much higher.

The smell of desperation as all their lies come forth

sawxman

sawxman 2 minutes ago

110% we get at least a 100% retracement on the the day

TrendTrade2016

TrendTrade2016 3 minutes ago

LEFT 5 GRAND ON THE TABLE...WHERE IS THE CLOSEST BRIDGE

VivavegasAKQJ10

VivavegasAKQJ10 3 minutes ago

Constant lies are all you post

jjjjjjjj

jjjjjjjj 3 minutes ago

How do you lend out our money? Shares?

MJNA is a good company. Best to us longs.

learningthetruth

learningthetruth 3 minutes ago

Monumental Day for SPZI Longs....ENJOY!!!

https://x.com/learningdatruth/status/1836080395290583448

I-Glow

I-Glow 3 minutes ago

After each stock split - only those shorting Mullen have done really well.

IG

subslover

subslover 3 minutes ago

Laser Photonics To Deliver DefenseTech Laser Cleaning Tool to Pearl Harbor Naval Shipyard & IMTF
ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (LPC) (NASDAQ: LASE), a leading global developer of industrial laser systems for cleaning and other material processing applications, i

Milesblue42

Milesblue42 3 minutes ago

Catmandoo, what's up? Try the Outstanding shares

Damn, up 50% , what's going on, seems after Ceo spoke and RadCam introduced it started running, some investors liking their AI technology. Today will be interesting..

Damn up 50% to Sub Penny. What investors? Institutiona

JD400

JD400 3 minutes ago

If my mining stocks are stalled before the precious fed pivot tomorrow why are they not going up today.

Lost in Center field

Black and Yellow Gold Nearing Breaks as Participants Regroup

The two quintessential commodities crude oil and gold both appear to

mick

mick 3 minutes ago

SRM Entertainment to Unveil Custom Design Programs at the 2024 Las Vegas Souvenir & Resort Gift Show
Event Dates: September 17th – 20th, 2024
Location: Las Vegas Convention Center
Booth Number: 2549

mick

mick 3 minutes ago

SRM Entertainment to Unveil Custom Design Programs at the 2024 Las Vegas Souvenir & Resort Gift Show
Event Dates: September 17th – 20th, 2024
Location: Las Vegas Convention Center
Booth Number: 2549

MobileMadMan

MobileMadMan 4 minutes ago

If they are selling, where’s the SEC filings?

blackhawks

blackhawks 4 minutes ago

You ARE dense. I was mocking your un-apostrophized 'thats'. I just received a squiggly spell check red line that a right click reveals that it should be......that's.

Risk vs Reward

Risk vs Reward 4 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions