Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Shine Justice Ltd (SHJ)
Shine Justice Ltd (SHJ) Historical

SHJ Shine Justice Ltd

0.70

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 20 minutes

SHJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.70	0.00	0.00%	0.70	0.70	0.695	120,470
Apr 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 22 2024	0.70	0.01	1.45%	0.6825	0.70	0.6825	714
Apr 19 2024	0.69	-0.01	-1.43%	0.68	0.705	0.68	1,877
Apr 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	3,004
Apr 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 15 2024	0.70	0.005	0.72%	0.70	0.70	0.69	40,646
Apr 12 2024	0.695	-0.005	-0.71%	0.66	0.695	0.66	1,218
Apr 11 2024	0.70	0.00	0.00%	0.70	0.70	0.69	51,219
Apr 10 2024	0.70	0.00	0.00%	0.695	0.70	0.695	16,131
Apr 09 2024	0.70	0.015	2.19%	0.70	0.70	0.70	6,000
Apr 08 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
Apr 05 2024	0.685	0.005	0.74%	0.695	0.695	0.685	5,258
Apr 04 2024	0.68	-0.04	-5.56%	0.70	0.73	0.68	88,893
Apr 03 2024	0.72	0.035	5.11%	0.70	0.72	0.685	164,318
Apr 02 2024	0.685	-0.005	-0.72%	0.69	0.70	0.68	8,104
Mar 28 2024	0.69	-0.01	-1.43%	0.70	0.70	0.685	26,458
Mar 27 2024	0.70	-0.02	-2.78%	0.70	0.70	0.70	485
Mar 26 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Mar 25 2024	0.72	0.015	2.13%	0.71	0.72	0.70	59,517
Mar 22 2024	0.705	0.055	8.46%	0.66	0.705	0.66	257,083
Mar 21 2024	0.65	-0.005	-0.76%	0.65	0.70	0.65	101,297
Mar 20 2024	0.655	0.055	9.17%	0.625	0.655	0.625	94,457
Mar 19 2024	0.60	0.01	1.69%	0.60	0.62	0.60	98,695
Mar 18 2024	0.59	-0.015	-2.48%	0.605	0.605	0.58	15,086
Mar 15 2024	0.605	0.005	0.83%	0.605	0.605	0.605	215
Mar 14 2024	0.60	0.02	3.45%	0.60	0.60	0.585	31,336
Mar 13 2024	0.58	-0.005	-0.85%	0.58	0.58	0.57	44,144
Mar 12 2024	0.585	-0.01	-1.68%	0.59	0.59	0.58	22,015
Mar 11 2024	0.595	0.00	0.00%	0.595	0.5975	0.595	58,905
Mar 08 2024	0.595	0.00	0.00%	0.59	0.595	0.59	86,793
Mar 07 2024	0.595	-0.035	-5.56%	0.615	0.615	0.59	46,469
Mar 06 2024	0.63	0.015	2.44%	0.63	0.63	0.615	44,734
Mar 05 2024	0.615	-0.035	-5.38%	0.62	0.63	0.615	7,799
Mar 04 2024	0.65	-0.01	-1.52%	0.66	0.66	0.65	51,573
Mar 01 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
Feb 29 2024	0.66	0.00	0.00%	0.66	0.67	0.66	4,337
Feb 28 2024	0.66	-0.01	-1.49%	0.68	0.68	0.66	21,067
Feb 27 2024	0.67	0.00	0.00%	0.67	0.67	0.67	478
Feb 26 2024	0.67	0.04	6.35%	0.655	0.70	0.655	39,471
Feb 23 2024	0.63	-0.165	-20.75%	0.715	0.715	0.61	167,217
Feb 22 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
Feb 21 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
Feb 20 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
Feb 19 2024	0.795	0.055	7.43%	0.75	0.795	0.75	45,149
Feb 16 2024	0.74	0.00	0.00%	0.74	0.74	0.74	4,722
Feb 15 2024	0.74	-0.01	-1.33%	0.74	0.74	0.74	43,150
Feb 14 2024	0.75	0.005	0.67%	0.745	0.75	0.745	3,739
Feb 13 2024	0.745	0.03	4.20%	0.71	0.745	0.71	147,334
Feb 12 2024	0.715	-0.02	-2.72%	0.735	0.745	0.715	4,083
Feb 09 2024	0.735	0.015	2.08%	0.72	0.735	0.715	34,292
Feb 08 2024	0.72	0.05	7.46%	0.67	0.72	0.645	12,181
Feb 07 2024	0.67	-0.055	-7.59%	0.685	0.695	0.67	14,134
Feb 06 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
Feb 05 2024	0.725	-0.005	-0.68%	0.71	0.725	0.71	23,843
Feb 02 2024	0.73	0.02	2.82%	0.72	0.73	0.72	37,198
Feb 01 2024	0.71	-0.025	-3.40%	0.72	0.72	0.71	44,602
Jan 31 2024	0.735	0.005	0.68%	0.725	0.735	0.725	430
Jan 30 2024	0.73	-0.02	-2.67%	0.735	0.735	0.73	3,623
Jan 29 2024	0.75	0.005	0.67%	0.74	0.755	0.74	141,780

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions