SHJ

Shine Justice Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Shine Justice Ltd SHJ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.31 16:14:56
Open Price Low Price High Price Close Price Prev Close
1.31
more quote information »

SHJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.341.281.29136,8790.010.77%
1 Month1.2551.341.181.2689,7480.0554.38%
3 Months1.061.341.011.2197,9110.2523.58%
6 Months0.901.340.901.0991,7520.4145.56%
1 Year0.871.340.810.983346100,9950.4450.57%
3 Years0.841.340.580.85798889,4360.4755.95%
5 Years1.451.490.450.745433144,274-0.14-9.66%

SHJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.31 0.02 1.55% 1.31 1.325 1.30 33,355
Oct 14 2021 1.29 -0.01 -0.77% 1.295 1.34 1.285 420,666
Oct 13 2021 1.30 0.01 0.78% 1.29 1.31 1.28 74,474
Oct 12 2021 1.29 0.00 0.0% 1.305 1.315 1.29 94,707
Oct 11 2021 1.29 0.01 0.78% 1.30 1.30 1.285 61,194
Oct 08 2021 1.28 -0.01 -0.78% 1.295 1.30 1.26 58,784
Oct 07 2021 1.29 0.01 0.78% 1.305 1.305 1.29 83,541
Oct 06 2021 1.28 0.01 0.79% 1.275 1.32 1.26 124,596
Oct 05 2021 1.27 0.01 0.4% 1.265 1.27 1.24 58,091
Oct 04 2021 1.265 -0.01 -0.39% 1.27 1.28 1.265 29,449
Oct 01 2021 1.27 0.04 3.67% 1.27 1.275 1.25 14,044
Sep 30 2021 1.225 0.01 0.41% 1.26 1.275 1.22 70,587
Sep 29 2021 1.22 -0.03 -2.01% 1.25 1.25 1.22 185,076
Sep 28 2021 1.245 -0.04 -2.73% 1.275 1.275 1.24 101,226
Sep 27 2021 1.28 0.02 1.59% 1.25 1.28 1.23 47,655
Sep 24 2021 1.26 0.00 0.0% 1.255 1.2725 1.255 20,887
Sep 23 2021 1.26 0.02 2.02% 1.26 1.265 1.25 24,593
Sep 22 2021 1.235 0.06 4.66% 1.23 1.25 1.21 101,974
Sep 21 2021 1.18 -0.05 -3.67% 1.20 1.20 1.18 106,381
Sep 20 2021 1.225 0.00 0.0% 1.255 1.26 1.22 83,679
Sep 17 2021 1.225 -0.05 -3.54% 1.27 1.27 1.22 164,956
See More Historical Prices ยป
Your Recent History
ASX
SHJ
Shine Just..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 22:14:28