Shine Justice Ltd Historical Data - SHJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Shine Justice Ltd (SHJ)
Shine Justice Ltd (SHJ) Historical

Shine Justice Ltd (SHJ)

0.70

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.94117647059	0.68	0.705	0.68	41020	0.69984747	DE
4	0	0	0.7	0.73	0.66	39344	0.69936006	DE
12	-0.02	-2.77777777778	0.72	0.795	0.57	46077	0.6761093	DE
26	0.04	6.06060606061	0.66	0.82	0.57	61257	0.69097967	DE
52	-0.035	-4.7619047619	0.735	0.825	0.47	80589	0.67117253	DE
156	-0.29	-29.2929292929	0.99	1.605	0.47	75491	0.94389959	DE
260	0.01	1.44927536232	0.69	1.605	0.47	81996	0.88716142	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.7	0	0.00	0.7	0.7	0.6949999	120470
1713852900	0.7	0	0.00	0.7	0.7	0.7	0
1713766500	0.7	0.0100001	1.45	0.6825	0.7	0.6825	714
1713507300	0.6899999	-0.01	-1.43	0.68	0.705	0.68	1877
1713420900	0.7	0	0.00	0.7	0.7	0.7	0
1713334500	0.7	0	0.00	0.7	0.7	0.7	3004
1713248100	0.7	0	0.00	0.7	0.7	0.7	0
1713161700	0.7	0.0050001	0.72	0.7	0.7	0.6899999	40646
1712902500	0.6949999	-0.005	-0.71	0.66	0.6949999	0.66	1218
1712816100	0.7	0	0.00	0.7	0.7	0.6899999	51219
1712729700	0.7	0	0.00	0.6949999	0.7	0.6949999	16131
1712643300	0.7	0.025	3.70	0.7	0.7	0.7	6000
1712556900	0.675	-0.01	-1.46	0.68	0.68	0.6675	55852
1712294100	0.685	0.005	0.74	0.6949999	0.6949999	0.685	5258
1712207700	0.68	-0.04	-5.56	0.7	0.73	0.68	88893
1712121300	0.72	0.035	5.11	0.7	0.72	0.685	164318
1712034900	0.685	-0.005	-0.72	0.6899999	0.7	0.68	8104
1711602900	0.6899999	-0.01	-1.43	0.7	0.7	0.685	26458
1711516500	0.7	-0.02	-2.78	0.7	0.7	0.7	485
1711430100	0.72	0	0.00	0.72	0.72	0.72	0
1711343700	0.72	0.015	2.13	0.71	0.72	0.7	59517
1711084500	0.705	0.055	8.46	0.66	0.705	0.66	257083
1710998100	0.65	-0.005	-0.76	0.65	0.7	0.65	101297
1710911700	0.655	0.055	9.17	0.625	0.655	0.625	94457
1710825300	0.6	0.01	1.69	0.6	0.62	0.6	98695
1710738900	0.59	-0.015	-2.48	0.605	0.605	0.58	15086
1710479700	0.605	0.005	0.83	0.605	0.605	0.605	215
1710393300	0.6	0.02	3.45	0.6	0.6	0.585	31336
1710306900	0.58	-0.005	-0.85	0.58	0.58	0.5699999	44144
1710220500	0.585	-0.01	-1.68	0.59	0.59	0.58	22015
1710134100	0.595	0	0.00	0.595	0.5975	0.595	58905
1709874900	0.595	0	0.00	0.59	0.595	0.59	86793
1709788500	0.595	-0.035	-5.56	0.615	0.615	0.59	46469
1709702100	0.63	0.015	2.44	0.63	0.63	0.615	44734
1709615700	0.615	-0.035	-5.38	0.62	0.63	0.615	7799
1709529300	0.65	-0.01	-1.52	0.66	0.66	0.65	51573
1709270100	0.66	0	0.00	0.66	0.66	0.66	0
1709183700	0.66	0	0.00	0.66	0.67	0.66	4337
1709097300	0.66	-0.01	-1.49	0.68	0.68	0.66	21067
1709010900	0.67	0	0.00	0.67	0.67	0.67	478
1708924500	0.67	0.04	6.35	0.655	0.7	0.655	39471
1708665300	0.63	-0.165	-20.75	0.715	0.715	0.61	167217
1708578900	0.795	0	0.00	0.795	0.795	0.795	0
1708492500	0.795	0	0.00	0.795	0.795	0.795	0
1708406100	0.795	0	0.00	0.795	0.795	0.795	0
1708319700	0.795	0.055	7.43	0.75	0.795	0.75	45149
1708060500	0.74	0	0.00	0.74	0.74	0.74	4722
1707974100	0.74	-0.01	-1.33	0.74	0.74	0.74	43150
1707887700	0.75	0.005	0.67	0.745	0.75	0.745	3739
1707801300	0.745	0.03	4.20	0.71	0.745	0.71	147334
1707714900	0.715	-0.02	-2.72	0.735	0.745	0.715	4083
1707455700	0.735	0.015	2.08	0.72	0.735	0.715	34292
1707369300	0.72	0.05	7.46	0.67	0.72	0.645	12181
1707282900	0.67	-0.055	-7.59	0.685	0.6949999	0.67	14134
1707196500	0.725	0	0.00	0.725	0.725	0.725	0
1707110100	0.725	-0.005	-0.68	0.71	0.725	0.71	23843
1706850900	0.73	0.02	2.82	0.72	0.73	0.72	37198
1706764500	0.71	-0.025	-3.40	0.72	0.72	0.71	44602
1706678100	0.735	0.005	0.68	0.725	0.735	0.725	430
1706591700	0.73	-0.02	-2.67	0.735	0.735	0.73	3623
1706505300	0.75	0.005	0.67	0.74	0.755	0.74	141780

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions