We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.406976744186 | 8.6 | 8.8 | 8.37 | 30594 | 8.65797375 | DE |
| 4 | 0.185 | 2.18934911243 | 8.45 | 8.89 | 8 | 25201 | 8.51394774 | DE |
| 12 | 0.835 | 10.7051282051 | 7.8 | 9.39 | 7.1 | 30697 | 8.27348285 | DE |
| 26 | 1.875 | 27.7366863905 | 6.76 | 9.39 | 6.52 | 24547 | 7.76790833 | DE |
| 52 | 2.435 | 39.2741935484 | 6.2 | 9.39 | 5.89 | 18067 | 7.3486595 | DE |
| 156 | 2.435 | 39.2741935484 | 6.2 | 9.39 | 5.8 | 11510 | 7.02432828 | DE |
| 260 | 4.785 | 124.285714286 | 3.85 | 9.39 | 3.5 | 11259 | 6.42100338 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 8.8 | 0.02 | 0.23 | 8.8 | 8.8 | 8.73 | 39724 |
| 1726812900 | 8.78 | 0.06 | 0.69 | 8.5 | 8.8 | 8.5 | 63977 |
| 1726726500 | 8.72 | 0.16 | 1.87 | 8.69 | 8.7899999 | 8.53 | 29451 |
| 1726640100 | 8.56 | 0.19 | 2.27 | 8.44 | 8.69 | 8.3699999 | 13439 |
| 1726553700 | 8.3699999 | -0.17 | -1.99 | 8.6 | 8.61 | 8.3699999 | 16928 |
| 1726467300 | 8.5399999 | -0.02 | -0.18 | 8.6 | 8.7 | 8.5 | 29177 |
| 1726208100 | 8.555 | 0.21 | 2.46 | 8.4 | 8.7 | 8.31 | 34897 |
| 1726121700 | 8.35 | -0.21 | -2.45 | 8.48 | 8.48 | 8.33 | 16788 |
| 1726035300 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1725948900 | 8.56 | -0.01 | -0.12 | 8.6 | 8.68 | 8.56 | 12288 |
| 1725862500 | 8.57 | -0.1 | -1.15 | 8.6 | 8.67 | 8.55 | 6351 |
| 1725603300 | 8.67 | -0.06 | -0.69 | 8.75 | 8.8 | 8.58 | 24070 |
| 1725516900 | 8.73 | 0.03 | 0.34 | 8.68 | 8.89 | 8.66 | 19395 |
| 1725430500 | 8.7 | 0.3 | 3.57 | 8.45 | 8.7 | 8.36 | 33723 |
| 1725344100 | 8.4 | 0.11 | 1.33 | 8.28 | 8.5399999 | 8.28 | 38071 |
| 1725257700 | 8.2899999 | 0.02 | 0.24 | 8.28 | 8.35 | 8.27 | 16274 |
| 1724998500 | 8.27 | 0.01 | 0.12 | 8.34 | 8.34 | 8.13 | 36453 |
| 1724912100 | 8.26 | 0.02 | 0.24 | 8.16 | 8.26 | 8 | 14514 |
| 1724825700 | 8.24 | -0.06 | -0.72 | 8.38 | 8.4 | 8.18 | 34356 |
| 1724739300 | 8.3 | -0.12 | -1.43 | 8.41 | 8.41 | 8.3 | 18750 |
| 1724652900 | 8.42 | 0 | 0.00 | 8.45 | 8.47 | 8.41 | 19910 |
| 1724393700 | 8.42 | -0.08 | -0.94 | 8.46 | 8.5 | 8.42 | 44323 |
| 1724307300 | 8.5 | 0 | 0.00 | 8.5 | 8.52 | 8.38 | 13040 |
| 1724220900 | 8.5 | 0.02 | 0.24 | 8.5 | 8.69 | 8.36 | 21402 |
| 1724134500 | 8.48 | -0.02 | -0.24 | 8.7 | 8.7 | 8.34 | 11200 |
| 1724048100 | 8.5 | 0.26 | 3.16 | 8.24 | 8.69 | 8.1649999 | 43725 |
| 1723788900 | 8.24 | -0.14 | -1.67 | 8.24 | 8.31 | 8.17 | 28630 |
| 1723702500 | 8.38 | 0.18 | 2.20 | 8.36 | 8.38 | 8.16 | 11183 |
| 1723616100 | 8.2 | -0.25 | -2.96 | 8.35 | 8.42 | 8.18 | 39951 |
| 1723529700 | 8.45 | -0.15 | -1.74 | 8.7 | 8.7 | 8.25 | 34378 |
| 1723443300 | 8.6 | -0.1 | -1.15 | 8.7 | 8.7 | 8.56 | 16465 |
| 1723184100 | 8.7 | 0.11 | 1.28 | 8.86 | 8.86 | 8.59 | 56578 |
| 1723097700 | 8.59 | -0.26 | -2.94 | 8.86 | 8.86 | 8.53 | 18696 |
| 1723011300 | 8.85 | 0.11 | 1.26 | 8.75 | 8.86 | 8.65 | 15884 |
| 1722924900 | 8.74 | 0.51 | 6.20 | 8.1 | 8.74 | 8.1 | 28458 |
| 1722838500 | 8.23 | -0.61 | -6.90 | 8.77 | 8.88 | 8.2 | 79916 |
| 1722579300 | 8.84 | -0.02 | -0.23 | 8.85 | 8.99 | 8.76 | 72180 |
| 1722492900 | 8.86 | -0.2 | -2.21 | 9 | 9.39 | 8.86 | 35926 |
| 1722406500 | 9.06 | 0.53 | 6.21 | 8.89 | 9.1 | 8.7 | 67114 |
| 1722320100 | 8.53 | 0.33 | 4.02 | 8.35 | 8.7 | 8.34 | 76112 |
| 1722233700 | 8.2 | 0.04 | 0.43 | 8.25 | 8.39 | 8.2 | 45448 |
| 1721974500 | 8.1649999 | -0.07 | -0.79 | 8.24 | 8.25 | 8.13 | 15544 |
| 1721888100 | 8.23 | 0.31 | 3.91 | 8.24 | 8.25 | 8 | 28674 |
| 1721801700 | 7.92 | -0.19 | -2.34 | 8.13 | 8.25 | 7.87 | 17669 |
| 1721715300 | 8.11 | 0.34 | 4.38 | 7.82 | 8.25 | 7.82 | 44021 |
| 1721628900 | 7.77 | 0.02 | 0.26 | 7.68 | 7.9 | 7.68 | 24975 |
| 1721369700 | 7.75 | 0.14 | 1.84 | 7.76 | 7.78 | 7.6 | 15833 |
| 1721283300 | 7.61 | -0.02 | -0.26 | 7.65 | 7.79 | 7.6 | 32917 |
| 1721196900 | 7.63 | 0.03 | 0.39 | 7.61 | 7.65 | 7.56 | 27002 |
| 1721110500 | 7.6 | 0.02 | 0.26 | 7.55 | 7.6 | 7.55 | 8720 |
| 1721024100 | 7.58 | -0.08 | -1.04 | 7.61 | 7.68 | 7.58 | 17748 |
| 1720764900 | 7.66 | -0.03 | -0.39 | 7.69 | 7.72 | 7.61 | 30797 |
| 1720678500 | 7.69 | 0.14 | 1.85 | 7.45 | 7.69 | 7.44 | 20217 |
| 1720592100 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.5 | 12020 |
| 1720505700 | 7.6 | 0.04 | 0.53 | 7.63 | 7.78 | 7.5 | 23510 |
| 1720419300 | 7.56 | 0.06 | 0.80 | 7.7 | 7.71 | 7.54 | 32852 |
| 1720160100 | 7.5 | 0.11 | 1.49 | 7.39 | 7.51 | 7.36 | 23833 |
| 1720073700 | 7.39 | 0.03 | 0.41 | 7.34 | 7.45 | 7.34 | 48207 |
| 1719987300 | 7.36 | 0 | 0.00 | 7.4 | 7.4 | 7.22 | 25763 |
| 1719900900 | 7.36 | -0.48 | -6.12 | 7.4 | 7.45 | 7.1 | 41381 |
| 1719814500 | 7.84 | 0.26 | 3.43 | 7.8 | 7.95 | 7.8 | 80004 |
| 1719555300 | 7.58 | 0.03 | 0.40 | 7.7 | 7.72 | 7.5 | 43220 |
| 1719468900 | 7.55 | 0.45 | 6.34 | 7.15 | 7.6 | 7.14 | 71297 |
| 1719382500 | 7.1 | -0.05 | -0.70 | 7.14 | 7.15 | 7.09 | 16785 |
| 1719296100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.09 | 7424 |
| 1719209700 | 7.15 | 0.05 | 0.70 | 7.2 | 7.2 | 7.1 | 6571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
