Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Seafarms Group Limited (SFG)
Seafarms Group Limited (SFG) Historical

SFG Seafarms Group Limited

0.0035

0.00 (0.00%)

Last Updated: 22:26:40

Delayed by 20 minutes

SFG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	978,684
Apr 23 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	157,574
Apr 22 2024	0.0035	-0.0005	-12.50%	0.004	0.0045	0.0035	1,653,657
Apr 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,987,023
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	2,232,784
Apr 17 2024	0.004	0.001	33.33%	0.004	0.004	0.004	417,160
Apr 16 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.003	752,318
Apr 15 2024	0.0035	-0.0005	-12.50%	0.003	0.0035	0.003	61,153
Apr 12 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	2,719,988
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	442,971
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	477,651
Apr 09 2024	0.004	0.00	0.00%	0.005	0.005	0.004	1,297,010
Apr 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,240,307
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	108,000
Apr 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	383,210
Mar 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	487,782
Mar 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,526
Mar 26 2024	0.004	0.0005	14.29%	0.0035	0.004	0.0035	2,496,467
Mar 25 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	474,345
Mar 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	80,000
Mar 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	44,943
Mar 20 2024	0.004	0.00	0.00%	0.005	0.005	0.004	823,156
Mar 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	20,912
Mar 15 2024	0.004	0.001	33.33%	0.003	0.004	0.003	1,103,824
Mar 14 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	387,556
Mar 13 2024	0.004	0.001	33.33%	0.004	0.004	0.004	145,500
Mar 12 2024	0.003	-0.001	-25.00%	0.005	0.005	0.003	2,064,344
Mar 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	610,568
Mar 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	280,139
Mar 07 2024	0.004	0.001	33.33%	0.004	0.004	0.004	200,000
Mar 06 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	1,500,000
Mar 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	900,000
Mar 04 2024	0.004	0.00	0.00%	0.004	0.005	0.004	2,069,961
Mar 01 2024	0.004	0.00	0.00%	0.004	0.004	0.003	2,535,031
Feb 29 2024	0.004	0.001	33.33%	0.004	0.004	0.0035	5,814,958
Feb 28 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	2,334,729
Feb 27 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	3,401,423
Feb 26 2024	0.003	-0.001	-25.00%	0.004	0.004	0.002	21,565,743
Feb 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 21 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	90,728
Feb 20 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.004	111,659
Feb 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	8
Feb 16 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	64,087
Feb 15 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	42,368
Feb 14 2024	0.004	0.00	0.00%	0.005	0.005	0.004	49,342
Feb 13 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	500,000
Feb 12 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	320,000
Feb 09 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	3,883,088
Feb 08 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	153,955
Feb 07 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	1,217,201
Feb 06 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Feb 05 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	285,056
Feb 02 2024	0.0045	0.00	0.00%	0.0045	0.005	0.004	1,391,817
Feb 01 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	83,360
Jan 31 2024	0.005	0.0005	11.11%	0.004	0.005	0.004	219,205
Jan 30 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	4,362
Jan 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,112,972

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions