SFG

Seafarms Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Seafarms Group Limited SFG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.064 02:10:29
Open Price Low Price High Price Close Price Prev Close
0.064 0.061 0.064 0.064 0.064
more quote information »

SFG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.0580.0620915,697,938-0.006-8.57%
1 Month0.0520.0710.0520.0609934,887,1980.01223.08%
3 Months0.060.0710.0520.0578394,224,6950.0046.67%
6 Months0.0890.0980.0520.06262,305,423-0.025-28.09%
1 Year0.1350.140.0520.0738671,638,416-0.071-52.59%
3 Years0.1650.1650.030.0768671,111,715-0.101-61.21%
5 Years0.0960.180.030.078921,119,279-0.032-33.33%

SFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 0.064 0.001 1.59% 0.063 0.065 0.062 6,186,615
Sep 14 2021 0.063 -0.001 -1.56% 0.063 0.064 0.062 4,457,601
Sep 13 2021 0.064 0.005 8.47% 0.064 0.065 0.06 4,905,330
Sep 10 2021 0.059 -0.001 -1.67% 0.062 0.064 0.059 5,651,347
Sep 09 2021 0.06 -0.006 -9.09% 0.065 0.067 0.058 8,104,343
Sep 08 2021 0.066 -0.004 -5.71% 0.07 0.07 0.064 5,371,071
Sep 07 2021 0.07 0.004 6.06% 0.067 0.071 0.066 9,113,644
Sep 06 2021 0.066 0.005 8.2% 0.063 0.068 0.062 14,288,324
Sep 03 2021 0.061 0.002 3.39% 0.059 0.062 0.059 9,604,420
Sep 02 2021 0.059 0.005 9.26% 0.056 0.062 0.054 13,408,006
Sep 01 2021 0.054 0.00 0.0% 0.054 0.056 0.054 1,218,214
Aug 31 2021 0.054 -0.002 -3.57% 0.056 0.056 0.054 983,292
Aug 30 2021 0.056 0.0015 2.75% 0.055 0.057 0.054 5,199,657
Aug 27 2021 0.0545 0.0005 0.93% 0.053 0.055 0.053 1,757,046
Aug 26 2021 0.054 0.001 1.89% 0.053 0.054 0.053 401,814
Aug 25 2021 0.053 0.00 0.0% 0.054 0.054 0.053 1,640,941
Aug 24 2021 0.053 -0.001 -1.85% 0.055 0.055 0.053 1,604,379
Aug 23 2021 0.054 0.001 1.89% 0.054 0.055 0.054 1,517,785
Aug 20 2021 0.053 -0.001 -1.85% 0.054 0.054 0.053 1,562,659
Aug 19 2021 0.054 0.001 1.89% 0.054 0.054 0.053 1,949,128
Aug 18 2021 0.053 0.001 1.92% 0.052 0.054 0.052 5,004,949
Aug 17 2021 0.052 0.00 0.0% 0.053 0.053 0.052 4,044,635
Aug 16 2021 0.052 -0.002 -3.7% 0.054 0.054 0.052 5,586,076
See More Historical Prices ยป
Your Recent History
ASX
SFG
Seafarms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 10:25:39