Seafarms Group Limited Historical Data - SFG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Seafarms Group Limited (SFG)
Seafarms Group Limited (SFG) Historical

Seafarms Group Limited (SFG)

0.0035

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-12.5	0.004	0.0045	0.0035	1401944	0.003801	DE
4	-0.0005	-12.5	0.004	0.005	0.003	943798	0.00384616	DE
12	-0.0015	-30	0.005	0.005	0.002	1396172	0.00354483	DE
26	-0.0005	-12.5	0.004	0.006	0.002	1102777	0.00422618	DE
52	-0.0025	-41.6666666667	0.006	0.006	0.002	1226651	0.00476162	DE
156	-0.0865	-96.1111111111	0.09	0.094	0.002	2636048	0.02575829	DE
260	-0.0855	-96.0674157303	0.089	0.14	0.002	1923104	0.03645135	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.0035	0	0.00	0.0035	0.0035	0.0035	978684
1713852900	0.0035	0	0.00	0.0035	0.0035	0.0035	157574
1713766500	0.0035	-0.0005	-12.50	0.004	0.0045	0.0035	1653657
1713507300	0.004	0	0.00	0.004	0.004	0.004	1987023
1713420900	0.004	0	0.00	0.004	0.004	0.0035	2232784
1713334500	0.004	0.001	33.33	0.004	0.004	0.004	417160
1713248100	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	752318
1713161700	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	61153
1712902500	0.004	0	0.00	0.0035	0.004	0.0035	2719988
1712816100	0.004	0	0.00	0.004	0.004	0.004	442971
1712729700	0.004	0	0.00	0.004	0.004	0.004	477651
1712643300	0.004	0	0.00	0.005	0.005	0.004	1297010
1712553300	0.004	0	0.00	0.004	0.004	0.004	0
1712294100	0.004	0	0.00	0.004	0.004	0.004	0
1712207700	0.004	0	0.00	0.004	0.004	0.004	108000
1712121300	0.004	0	0.00	0.004	0.004	0.004	0
1712034900	0.004	0	0.00	0.004	0.004	0.004	383210
1711602900	0.004	0	0.00	0.004	0.004	0.004	487782
1711516500	0.004	0	0.00	0.004	0.004	0.004	1526
1711430100	0.004	0.0005	14.29	0.0035	0.004	0.0035	2496467
1711343700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	474345
1711084500	0.004	0	0.00	0.004	0.004	0.004	80000
1710998100	0.004	0	0.00	0.004	0.004	0.004	44943
1710911700	0.004	0	0.00	0.005	0.005	0.004	823156
1710825300	0.004	0	0.00	0.004	0.004	0.004	0
1710738900	0.004	0	0.00	0.004	0.004	0.004	20912
1710479700	0.004	0.001	33.33	0.003	0.004	0.003	1103824
1710393300	0.003	-0.001	-25.00	0.004	0.004	0.003	387556
1710306900	0.004	0.001	33.33	0.004	0.004	0.004	145500
1710220500	0.003	-0.001	-25.00	0.005	0.005	0.003	2064344
1710134100	0.004	0	0.00	0.004	0.004	0.004	610568
1709874900	0.004	0	0.00	0.004	0.004	0.004	280139
1709788500	0.004	0.001	33.33	0.004	0.004	0.004	200000
1709702100	0.003	-0.001	-25.00	0.004	0.004	0.003	1500000
1709615700	0.004	0	0.00	0.004	0.004	0.004	900000
1709529300	0.004	0	0.00	0.004	0.005	0.004	2069961
1709270100	0.004	0	0.00	0.004	0.004	0.003	2535031
1709183700	0.004	0.001	33.33	0.004	0.004	0.0035	5814958
1709097300	0.003	0	0.00	0.003	0.003	0.0025	2334729
1709010900	0.003	0	0.00	0.003	0.003	0.0025	3401423
1708924500	0.003	-0.001	-25.00	0.004	0.004	0.002	21565743
1708665300	0.004	0	0.00	0.004	0.004	0.004	0
1708578900	0.004	0	0.00	0.004	0.004	0.004	0
1708492500	0.004	-0.0005	-11.11	0.004	0.004	0.004	90728
1708406100	0.0045	-0.0005	-10.00	0.005	0.005	0.004	111659
1708319700	0.005	0	0.00	0.005	0.005	0.005	8
1708060500	0.005	0.0005	11.11	0.005	0.005	0.005	64087
1707974100	0.0045	0.0005	12.50	0.004	0.0045	0.004	42368
1707887700	0.004	0	0.00	0.005	0.005	0.004	49342
1707801300	0.004	-0.0005	-11.11	0.004	0.004	0.004	500000
1707714900	0.0045	0.0005	12.50	0.004	0.0045	0.004	320000
1707455700	0.004	-0.0005	-11.11	0.004	0.004	0.004	3883088
1707369300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	153955
1707282900	0.004	-0.0005	-11.11	0.005	0.005	0.004	1217201
1707196500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1707110100	0.0045	0	0.00	0.004	0.0045	0.004	285056
1706850900	0.0045	0	0.00	0.0045	0.005	0.004	1391817
1706764500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	83360
1706678100	0.005	0.0005	11.11	0.004	0.005	0.004	219205
1706591700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	4362
1706505300	0.005	0	0.00	0.005	0.005	0.005	1112972

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions