PLUS1
0.105
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Seafarms Group Limited | SFG | Australian Stock Exchange | Ordinary Share | AU000000SFG1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.105 | 21:26:34 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.105 | 0.105 | 0.105 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.10 | 0.105 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 1,261,986 | - | 0.03 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:50:22 | 20,000 | AUD 0.105 | AUD |
Seafarms Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 147.46M | - | - | - | -7.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seafarms News
Real-Time news about Seafarms Group Limited (Australian Stock Exchange): 0 recent articles
Seafarms Discussion Forums - SFG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 16:12 | - | ~ [b]$SFG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/01/2012 | 19:46 | - | ~ [b]$SFG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical SFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.10 | 0.105391 | 808,252 | 0.005 | 5.0% |
| 1 Month | 0.13 | 0.135 | 0.10 | 0.113874 | 1,070,797 | -0.025 | -19.23% |
| 3 Months | 0.062 | 0.14 | 0.059 | 0.102198 | 1,581,592 | 0.043 | 69.35% |
| 6 Months | 0.051 | 0.14 | 0.048 | 0.085865 | 1,084,071 | 0.054 | 105.88% |
| 1 Year | 0.088 | 0.14 | 0.03 | 0.073004 | 1,030,491 | 0.017 | 19.32% |
| 3 Years | 0.072 | 0.18 | 0.00 | 0.08442 | 995,142 | 0.033 | 45.83% |
| 5 Years | 0.058 | 0.18 | 0.03 | 0.082942 | 980,588 | 0.047 | 81.03% |
