PLUS1
0.053
-0.001 (-1.85%)
-0.001 (-1.85%)
Upgrade to Real-Time
Market Closed
Low
0.053
High
0.14
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seafarms Group Limited | SFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -1.85% | 0.053 | 02:10:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.054 | 0.053 | 0.055 | 0.053 | 0.054 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.053 | 0.055 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 64 | 7,298,872 | - | 0.053 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:37 | 3,492 | AUD 0.053 | AUD |
Period:
Draw Mode:
Seafarms Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 75.84M | - | - | - | -3.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seafarms News
Loading Messages....
Seafarms Discussion Forums - SFG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 16:12 | - | ~ [b]$SFG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/01/2012 | 19:46 | - | ~ [b]$SFG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical SFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.053 | 0.055682 | 3,202,563 | -0.002 | -3.64% |
| 1 Month | 0.06 | 0.06 | 0.053 | 0.054719 | 3,825,812 | -0.007 | -11.67% |
| 3 Months | 0.08 | 0.094 | 0.053 | 0.06161 | 2,221,783 | -0.027 | -33.75% |
| 6 Months | 0.088 | 0.1025 | 0.053 | 0.07015 | 1,435,929 | -0.035 | -39.77% |
| 1 Year | 0.062 | 0.14 | 0.053 | 0.083604 | 1,319,373 | -0.009 | -14.52% |
| 3 Years | 0.093 | 0.18 | 0.03 | 0.085847 | 1,019,861 | -0.04 | -43.01% |
| 5 Years | 0.115 | 0.18 | 0.03 | 0.081801 | 1,023,397 | -0.062 | -53.91% |
