We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.022 | 0.013 | 606152 | 0.01714032 | DE |
| 4 | 0.004 | 25 | 0.016 | 0.022 | 0.013 | 495501 | 0.01570928 | DE |
| 12 | 0.004 | 25 | 0.016 | 0.022 | 0.013 | 329116 | 0.01569562 | DE |
| 26 | -0.008 | -28.5714285714 | 0.028 | 0.042 | 0.013 | 952283 | 0.02541198 | DE |
| 52 | -0.039 | -66.1016949153 | 0.059 | 0.071 | 0.013 | 694027 | 0.02991796 | DE |
| 156 | -0.049 | -71.0144927536 | 0.069 | 0.11 | 0.013 | 506806 | 0.05578108 | DE |
| 260 | 0.007 | 53.8461538462 | 0.013 | 0.12 | 0.009 | 457407 | 0.05674876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 3500 |
| 1726553700 | 0.019 | -0.002 | -9.52 | 0.022 | 0.022 | 0.019 | 221210 |
| 1726467300 | 0.021 | 0.003 | 16.67 | 0.019 | 0.022 | 0.019 | 703339 |
| 1726208100 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.016 | 454804 |
| 1726121700 | 0.015 | 0.002 | 15.38 | 0.015 | 0.016 | 0.013 | 1647907 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725862500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725603300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 741193 |
| 1725516900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725430500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 257844 |
| 1725344100 | 0.013 | -0.003 | -18.75 | 0.015 | 0.015 | 0.013 | 400000 |
| 1725257700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724998500 | 0.016 | 0.001 | 6.67 | 0.014 | 0.016 | 0.014 | 1241694 |
| 1724912100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724825700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33410 |
| 1724739300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724652900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 125000 |
| 1724393700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 450000 |
| 1724307300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 43007 |
| 1724220900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 24030 |
| 1724134500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 37064 |
| 1724048100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723788900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723702500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723616100 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.016 | 0.015 | 751050 |
| 1723529700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1723443300 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.017 | 0.0165 | 39482 |
| 1723184100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 5000 |
| 1723097700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723011300 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.015 | 738547 |
| 1722924900 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 220000 |
| 1722838500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 113337 |
| 1722579300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 13513 |
| 1722492900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 59874 |
| 1722406500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722320100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722233700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 114777 |
| 1721974500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.018 | 0.016 | 732699 |
| 1721888100 | 0.015 | -0.002 | -11.76 | 0.019 | 0.019 | 0.015 | 781754 |
| 1721801700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721715300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721628900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 35295 |
| 1721369700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 27778 |
| 1721283300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721196900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 48934 |
| 1721110500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721024100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 64 |
| 1720764900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720678500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720592100 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.016 | 36833 |
| 1720505700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 433400 |
| 1720419300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720160100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 847796 |
| 1720073700 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 75000 |
| 1719987300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 340230 |
| 1719900900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 35000 |
| 1719814500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 211920 |
| 1719555300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1719468900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 454241 |
| 1719382500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 368342 |
| 1719296100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719209700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718950500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 888477 |
| 1718864100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718777700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 53707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
