We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.017 | 821922 | 0.01866277 | DE |
| 4 | -0.002 | -9.09090909091 | 0.022 | 0.025 | 0.017 | 1146603 | 0.02077818 | DE |
| 12 | 0 | 0 | 0.02 | 0.034 | 0.015 | 971619 | 0.02165198 | DE |
| 26 | 0.006 | 42.8571428571 | 0.014 | 0.034 | 0.011 | 609914 | 0.02022846 | DE |
| 52 | -0.005 | -20 | 0.025 | 0.034 | 0.011 | 542777 | 0.01936471 | DE |
| 156 | -0.06 | -75 | 0.08 | 0.11 | 0.011 | 545876 | 0.04755247 | DE |
| 260 | 0.002 | 11.1111111111 | 0.018 | 0.12 | 0.011 | 455664 | 0.05343554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744784100 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 1127721 |
| 1744697700 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 1099102 |
| 1744611300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744352100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1066664 |
| 1744265700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 300000 |
| 1744179300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1744092900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 400000 |
| 1744006500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 212011 |
| 1743743700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743657300 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.021 | 0.02 | 518406 |
| 1743570900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1743484500 | 0.0214999 | 0.0034999 | 19.44 | 0.019 | 0.0214999 | 0.019 | 931931 |
| 1743398100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1436400 |
| 1743138900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1765140 |
| 1743052500 | 0.02 | -0.0035 | -14.89 | 0.024 | 0.024 | 0.02 | 4001849 |
| 1742966100 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0235 | 0.0235 | 154369 |
| 1742879700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 841422 |
| 1742793300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 459134 |
| 1742534100 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 74858 |
| 1742447700 | 0.024 | 0.002 | 9.09 | 0.022 | 0.025 | 0.022 | 2950875 |
| 1742361300 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.021 | 2133486 |
| 1742274900 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.021 | 648530 |
| 1742188500 | 0.023 | 0.004 | 21.05 | 0.021 | 0.023 | 0.021 | 404546 |
| 1741929300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 100000 |
| 1741842900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741756500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 178466 |
| 1741670100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 727 |
| 1741583700 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 45453 |
| 1741324500 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.021 | 265900 |
| 1741238100 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 169328 |
| 1741151700 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.018 | 1344461 |
| 1741065300 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.022 | 39544 |
| 1740978900 | 0.024 | 0.004 | 20.00 | 0.022 | 0.024 | 0.022 | 325181 |
| 1740719700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115943 |
| 1740633300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.018 | 1603851 |
| 1740546900 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.018 | 872571 |
| 1740460500 | 0.021 | -0.001 | -4.55 | 0.02 | 0.022 | 0.02 | 2524077 |
| 1740374100 | 0.022 | 0 | 0.00 | 0.021 | 0.025 | 0.021 | 1710253 |
| 1740114900 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.021 | 2358235 |
| 1740028500 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 900102 |
| 1739942100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.023 | 613487 |
| 1739855700 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 856667 |
| 1739769300 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.0235 | 2784313 |
| 1739510100 | 0.026 | 0.011 | 73.33 | 0.022 | 0.034 | 0.022 | 5321230 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739164500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738732500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 947086 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 22000 |
| 1738559700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 199999 |
| 1738300500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 400000 |
| 1738214100 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 341992 |
| 1738127700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 128257 |
| 1738041300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 544543 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737609300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 582100 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737436500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 9990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
