ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,381.20
0.31%
Dow Jones
42,124.65
0.15%
Brent Oil
75.07
1.81%
Bitcoin
63,596.67
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Schrole Group Limited (SCL)

  7. Schrole Group Limited (SCL) Historical

SCL Schrole Group Limited

0.48
0.00 (0.00%)
Sep 22 2024 - Closed
Delayed by 20 minutes

SCL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Sep 20 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Sep 19 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Sep 18 2024 0.48 0.00 0.00% 0.48 0.48 0.48 500
Sep 17 2024 0.48 -0.0025 -0.52% 0.48 0.48 0.48 13,881
Sep 16 2024 0.4825 0.0025 0.52% 0.4825 0.4825 0.4825 21,470
Sep 13 2024 0.48 0.00 0.00% 0.48 0.48 0.48 82,627
Sep 12 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Sep 11 2024 0.48 0.00 0.00% 0.48 0.48 0.48 14,527
Sep 10 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Sep 09 2024 0.48 0.00 0.00% 0.48 0.48 0.48 112,365
Sep 06 2024 0.48 0.00 0.00% 0.48 0.48 0.48 1,196
Sep 05 2024 0.48 0.00 0.00% 0.48 0.48 0.48 65,000
Sep 04 2024 0.48 0.00 0.00% 0.48 0.48 0.48 5,208
Sep 03 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Sep 02 2024 0.48 0.00 0.00% 0.485 0.485 0.48 15,002
Aug 30 2024 0.48 0.005 1.05% 0.48 0.48 0.48 44,433
Aug 29 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
Aug 28 2024 0.475 0.00 0.00% 0.475 0.475 0.475 10
Aug 27 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
Aug 26 2024 0.475 -0.005 -1.04% 0.475 0.475 0.475 2,000
Aug 23 2024 0.48 0.00 0.00% 0.48 0.48 0.48 110,000
Aug 22 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Aug 21 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Aug 20 2024 0.48 0.005 1.05% 0.475 0.48 0.475 18
Aug 19 2024 0.475 -0.005 -1.04% 0.48 0.48 0.475 23,218
Aug 16 2024 0.48 0.005 1.05% 0.48 0.48 0.48 60,512
Aug 15 2024 0.475 0.00 0.00% 0.48 0.48 0.475 134,429
Aug 14 2024 0.475 0.00 0.00% 0.475 0.475 0.475 5,155
Aug 13 2024 0.475 0.00 0.00% 0.475 0.475 0.475 19,765
Aug 12 2024 0.475 0.005 1.06% 0.47 0.475 0.47 46,484
Aug 09 2024 0.47 0.00 0.00% 0.47 0.47 0.47 28
Aug 08 2024 0.47 0.00 0.00% 0.47 0.47 0.47 11,583
Aug 07 2024 0.47 0.00 0.00% 0.47 0.47 0.47 83,521
Aug 06 2024 0.47 0.005 1.08% 0.47 0.47 0.47 144,354
Aug 05 2024 0.465 -0.005 -1.06% 0.47 0.47 0.465 25,525
Aug 02 2024 0.47 0.00 0.00% 0.47 0.47 0.47 25,135
Aug 01 2024 0.47 0.005 1.08% 0.47 0.47 0.47 98,000
Jul 31 2024 0.465 0.00 0.00% 0.465 0.47 0.465 389,982
Jul 30 2024 0.465 0.00 0.00% 0.465 0.465 0.465 200,000
Jul 29 2024 0.465 0.00 0.00% 0.465 0.465 0.465 5,852
Jul 26 2024 0.465 0.00 0.00% 0.465 0.465 0.465 100,457
Jul 25 2024 0.465 0.00 0.00% 0.465 0.465 0.4625 102,193
Jul 24 2024 0.465 0.00 0.00% 0.465 0.465 0.465 124,570
Jul 23 2024 0.465 0.005 1.09% 0.465 0.465 0.465 128,316
Jul 22 2024 0.46 0.00 0.00% 0.46 0.46 0.46 97,774
Jul 19 2024 0.46 0.00 0.00% 0.46 0.46 0.46 185,761
Jul 18 2024 0.46 0.00 0.00% 0.46 0.46 0.46 273,411
Jul 17 2024 0.46 0.005 1.10% 0.455 0.46 0.455 552,157
Jul 16 2024 0.455 -0.005 -1.09% 0.46 0.46 0.455 43,636
Jul 15 2024 0.46 0.00 0.00% 0.455 0.46 0.455 51,802
Jul 12 2024 0.46 0.005 1.10% 0.46 0.46 0.46 61,484
Jul 11 2024 0.455 -0.005 -1.09% 0.455 0.46 0.455 31,363
Jul 10 2024 0.46 0.00 0.00% 0.46 0.465 0.46 808,799
Jul 09 2024 0.46 0.00 0.00% 0.46 0.46 0.46 100,000
Jul 08 2024 0.46 -0.0025 -0.54% 0.465 0.465 0.46 436,917
Jul 05 2024 0.4625 0.0025 0.54% 0.46 0.4625 0.46 110,000
Jul 04 2024 0.46 0.00 0.00% 0.46 0.46 0.46 158,060
Jul 03 2024 0.46 0.00 0.00% 0.46 0.465 0.46 70,734
Jul 02 2024 0.46 0.00 0.00% 0.455 0.46 0.455 682,333
Jul 01 2024 0.46 0.00 0.00% 0.46 0.46 0.46 259,967
Jun 28 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0.00
Jun 27 2024 0.46 0.00 0.00% 0.46 0.46 0.46 145,422
Jun 26 2024 0.46 0.00 0.00% 0.46 0.465 0.46 65,013

Your Recent History

ASX
SCL
Schrole
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved