SBW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.062 | -0.004 | -6.06% | 0.062 | 0.062 | 0.062 | 4,000 |
Apr 23 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 22 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 19 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 167 |
Apr 18 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 17 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 16 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 15 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 12 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 11 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 8,165 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 05 2024 | 0.065 | -0.003 | -4.41% | 0.065 | 0.065 | 0.065 | 50,006 |
Apr 04 2024 | 0.068 | -0.003 | -4.23% | 0.07 | 0.07 | 0.065 | 184,926 |
Apr 03 2024 | 0.071 | 0.003 | 4.41% | 0.071 | 0.072 | 0.071 | 50,022 |
Apr 02 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Mar 28 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Mar 27 2024 | 0.068 | 0.00 | 0.00% | 0.069 | 0.069 | 0.068 | 4,309 |
Mar 26 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Mar 25 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 4,345 |
Mar 22 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Mar 21 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Mar 20 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.068 | 0.068 | 413 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.07 | 22,025 |
Mar 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Mar 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Mar 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 22,000 |
Mar 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 0.07 | 82,771 |
Mar 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 35,725 |
Mar 07 2024 | 0.07 | 0.003 | 4.48% | 0.07 | 0.07 | 0.07 | 71,680 |
Mar 06 2024 | 0.067 | -0.003 | -4.29% | 0.07 | 0.07 | 0.067 | 50,541 |
Mar 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Mar 04 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 25,000 |
Mar 01 2024 | 0.065 | -0.002 | -2.99% | 0.07 | 0.071 | 0.065 | 605,820 |
Feb 29 2024 | 0.067 | -0.009 | -11.84% | 0.076 | 0.076 | 0.067 | 163,665 |
Feb 28 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 19,680 |
Feb 27 2024 | 0.076 | -0.004 | -5.00% | 0.076 | 0.076 | 0.076 | 6,155 |
Feb 26 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.08 | 0.08 | 74,154 |
Feb 23 2024 | 0.081 | -0.001 | -1.22% | 0.081 | 0.081 | 0.081 | 113,728 |
Feb 22 2024 | 0.082 | 0.001 | 1.23% | 0.081 | 0.082 | 0.081 | 37,752 |
Feb 21 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 13,513 |
Feb 20 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Feb 19 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Feb 16 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Feb 15 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Feb 14 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Feb 13 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 16,500 |
Feb 12 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 87,261 |
Feb 09 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Feb 08 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 145,000 |
Feb 07 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Feb 06 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Feb 05 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 75,013 |
Feb 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Feb 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Jan 31 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Jan 30 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 50,000 |
Jan 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |