PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shekel Brainweight Ltd | SBW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.20 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 |
SBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.215 | 0.195 | 0.20278 | 99,470 | -0.005 | -2.44% |
| 1 Month | 0.195 | 0.22 | 0.185 | 0.205972 | 75,624 | 0.005 | 2.56% |
| 3 Months | 0.17 | 0.25 | 0.165 | 0.194465 | 130,752 | 0.03 | 17.65% |
| 6 Months | 0.12 | 0.25 | 0.12 | 0.166699 | 132,381 | 0.08 | 66.67% |
| 1 Year | 0.195 | 0.25 | 0.10 | 0.153222 | 173,792 | 0.005 | 2.56% |
| 3 Years | 0.23 | 0.37 | 0.064 | 0.170118 | 144,540 | -0.03 | -13.04% |
| 5 Years | 0.35 | 0.40 | 0.064 | 0.179026 | 144,258 | -0.15 | -42.86% |
SBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0.00 |
| Jan 20 2022 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0.00 |
| Jan 19 2022 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 180,896 |
| Jan 18 2022 | 0.195 | -0.005 | -2.5% | 0.20 | 0.20 | 0.195 | 12,453 |
| Jan 17 2022 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 16,726 |
| Jan 14 2022 | 0.20 | -0.015 | -6.98% | 0.21 | 0.21 | 0.20 | 190,935 |
| Jan 13 2022 | 0.215 | 0.015 | 7.5% | 0.205 | 0.215 | 0.205 | 96,339 |
| Jan 12 2022 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 5,664 |
| Jan 11 2022 | 0.20 | 0.00 | 0.0% | 0.205 | 0.205 | 0.195 | 24,636 |
| Jan 10 2022 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 6,000 |
| Jan 07 2022 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 10,151 |
| Jan 06 2022 | 0.20 | -0.015 | -6.98% | 0.205 | 0.205 | 0.195 | 62,375 |
| Jan 05 2022 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.20 | 146,758 |
| Jan 04 2022 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.205 | 249,339 |
| Dec 30 2021 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.21 | 27,401 |
| Dec 30 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 9,720 |
| Dec 29 2021 | 0.205 | 0.02 | 10.81% | 0.19 | 0.205 | 0.19 | 88,720 |
| Dec 23 2021 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 17,051 |
| Dec 23 2021 | 0.19 | 0.00 | 0.0% | 0.195 | 0.195 | 0.19 | 140,436 |
