PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shekel Brainweight Ltd | SBW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.14 | 22:04:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
SBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.145 | 0.12 | 0.129838 | 97,028 | 0.015 | 12.0% |
| 1 Month | 0.14 | 0.145 | 0.12 | 0.12997 | 66,158 | 0.00 | 0.0% |
| 3 Months | 0.11 | 0.155 | 0.11 | 0.133717 | 75,964 | 0.03 | 27.27% |
| 6 Months | 0.135 | 0.185 | 0.10 | 0.13764 | 145,465 | 0.005 | 3.7% |
| 1 Year | 0.27 | 0.35 | 0.10 | 0.166556 | 152,102 | -0.13 | -48.15% |
| 3 Years | 0.35 | 0.40 | 0.064 | 0.179691 | 139,355 | -0.21 | -60.0% |
| 5 Years | 0.35 | 0.40 | 0.064 | 0.179691 | 139,355 | -0.21 | -60.0% |
SBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 17,133 |
| Sep 24 2021 | 0.14 | 0.01 | 7.69% | 0.14 | 0.145 | 0.14 | 62,780 |
| Sep 23 2021 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 65,842 |
| Sep 22 2021 | 0.13 | 0.005 | 4.0% | 0.13 | 0.13 | 0.125 | 163,755 |
| Sep 21 2021 | 0.125 | -0.0025 | -1.96% | 0.13 | 0.13 | 0.12 | 64,951 |
| Sep 20 2021 | 0.1275 | 0.0025 | 2.0% | 0.125 | 0.1275 | 0.125 | 159,000 |
| Sep 17 2021 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 5,000 |
| Sep 16 2021 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 179,922 |
| Sep 15 2021 | 0.13 | -0.005 | -3.7% | 0.135 | 0.135 | 0.13 | 42,500 |
| Sep 14 2021 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 68,092 |
| Sep 13 2021 | 0.135 | 0.00 | 0.0% | 0.13 | 0.135 | 0.125 | 109,000 |
| Sep 10 2021 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 37,407 |
| Sep 09 2021 | 0.135 | 0.01 | 8.0% | 0.135 | 0.135 | 0.135 | 5,000 |
| Sep 08 2021 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 13,075 |
| Sep 07 2021 | 0.135 | 0.00 | 0.0% | 0.14 | 0.14 | 0.135 | 20,169 |
| Sep 06 2021 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 0.00 |
| Sep 03 2021 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 0.00 |
| Sep 02 2021 | 0.135 | 0.01 | 8.0% | 0.135 | 0.135 | 0.135 | 12,055 |
| Sep 01 2021 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 22,557 |
| Aug 31 2021 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 16,191 |
| Aug 30 2021 | 0.135 | 0.00 | 0.0% | 0.14 | 0.14 | 0.135 | 143,873 |
