SBW

Shekel Brainweight Historical Data

Company Name Stock Ticker Symbol Market Type
Shekel Brainweight Ltd SBW Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.095 21:32:14
Open Price Low Price High Price Close Price Prev Close
0.095 0.095 0.095 0.095 0.095
more quote information »

SBW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0960.0960.0950.09559,634-0.001-1.04%
1 Month0.0850.110.0840.09940132,6250.0111.76%
3 Months0.0910.110.0810.09205442,6090.0044.4%
6 Months0.120.1250.0810.09962537,297-0.025-20.83%
1 Year0.1950.1950.0810.12843251,006-0.10-51.28%
3 Years0.120.370.0640.168034128,290-0.025-20.83%
5 Years0.350.400.0640.175032120,419-0.255-72.86%

SBW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.095 0.00 0.0% 0.095 0.095 0.095 141,060
Feb 02 2023 0.095 0.00 0.0% 0.095 0.095 0.095 100,000
Feb 01 2023 0.095 0.00 0.0% 0.095 0.095 0.095 2,463
Jan 31 2023 0.095 -0.004 -4.04% 0.096 0.096 0.095 116,805
Jan 30 2023 0.099 0.00 0.0% 0.099 0.099 0.099 0.00
Jan 27 2023 0.099 0.00 0.0% 0.099 0.099 0.099 0.00
Jan 25 2023 0.099 0.00 0.0% 0.099 0.099 0.099 1,100
Jan 24 2023 0.099 0.00 0.0% 0.10 0.10 0.099 111,618
Jan 23 2023 0.099 -0.006 -5.71% 0.099 0.099 0.099 4,568
Jan 20 2023 0.105 0.00 0.0% 0.105 0.105 0.105 0.00
Jan 19 2023 0.105 0.00 0.0% 0.105 0.105 0.105 1
Jan 18 2023 0.105 0.00 0.0% 0.105 0.105 0.105 3,025
Jan 17 2023 0.105 0.00 0.0% 0.105 0.105 0.105 5,001
Jan 16 2023 0.105 -0.005 -4.55% 0.105 0.105 0.105 100,752
Jan 13 2023 0.11 0.012 12.24% 0.105 0.11 0.105 40,093
Jan 12 2023 0.098 0.004 4.26% 0.098 0.098 0.098 28,046
Jan 11 2023 0.094 0.00 0.0% 0.094 0.094 0.094 0.00
Jan 10 2023 0.094 0.00 0.0% 0.094 0.094 0.094 0.00
Jan 09 2023 0.094 0.00 0.0% 0.094 0.094 0.094 2,371
Jan 06 2023 0.094 0.006 6.82% 0.095 0.095 0.094 16,355
Jan 05 2023 0.088 0.007 8.64% 0.085 0.088 0.084 27,175
See More Historical Prices ยป
Your Recent History
ASX
SBW
Shekel Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 04:26:12