SBW

Shekel Brainweight Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Shekel Brainweight Ltd SBW Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 00:00:06
Open Price Low Price High Price Close Price Prev Close
0.20 0.20
more quote information »

SBW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2150.1950.2027899,470-0.005-2.44%
1 Month0.1950.220.1850.20597275,6240.0052.56%
3 Months0.170.250.1650.194465130,7520.0317.65%
6 Months0.120.250.120.166699132,3810.0866.67%
1 Year0.1950.250.100.153222173,7920.0052.56%
3 Years0.230.370.0640.170118144,540-0.03-13.04%
5 Years0.350.400.0640.179026144,258-0.15-42.86%

SBW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Jan 20 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Jan 19 2022 0.20 0.005 2.56% 0.20 0.20 0.20 180,896
Jan 18 2022 0.195 -0.005 -2.5% 0.20 0.20 0.195 12,453
Jan 17 2022 0.20 0.00 0.0% 0.20 0.20 0.20 16,726
Jan 14 2022 0.20 -0.015 -6.98% 0.21 0.21 0.20 190,935
Jan 13 2022 0.215 0.015 7.5% 0.205 0.215 0.205 96,339
Jan 12 2022 0.20 0.00 0.0% 0.20 0.20 0.20 5,664
Jan 11 2022 0.20 0.00 0.0% 0.205 0.205 0.195 24,636
Jan 10 2022 0.20 0.00 0.0% 0.20 0.20 0.20 6,000
Jan 07 2022 0.20 0.00 0.0% 0.20 0.20 0.20 10,151
Jan 06 2022 0.20 -0.015 -6.98% 0.205 0.205 0.195 62,375
Jan 05 2022 0.215 -0.005 -2.27% 0.22 0.22 0.20 146,758
Jan 04 2022 0.22 0.01 4.76% 0.21 0.22 0.205 249,339
Dec 30 2021 0.21 0.005 2.44% 0.21 0.21 0.21 27,401
Dec 30 2021 0.205 0.00 0.0% 0.205 0.205 0.205 9,720
Dec 29 2021 0.205 0.02 10.81% 0.19 0.205 0.19 88,720
Dec 23 2021 0.185 -0.005 -2.63% 0.185 0.185 0.185 17,051
Dec 23 2021 0.19 0.00 0.0% 0.195 0.195 0.19 140,436
See More Historical Prices ยป
Your Recent History
ASX
SBW
Shekel Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 09:29:56