We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.53846153846 | 0.065 | 0.066 | 0.065 | 8165 | 0.066 | DE |
4 | -0.002 | -2.94117647059 | 0.068 | 0.072 | 0.065 | 50296 | 0.06794605 | DE |
12 | -0.014 | -17.5 | 0.08 | 0.082 | 0.065 | 74821 | 0.07124661 | DE |
26 | -0.039 | -37.1428571429 | 0.105 | 0.105 | 0.065 | 56024 | 0.07534371 | DE |
52 | -0.004 | -5.71428571429 | 0.07 | 0.105 | 0.063 | 95605 | 0.07894021 | DE |
156 | -0.094 | -58.75 | 0.16 | 0.25 | 0.063 | 91549 | 0.12784972 | DE |
260 | -0.109 | -62.2857142857 | 0.175 | 0.37 | 0.063 | 119270 | 0.15424334 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1713334500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1713248100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1713161700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1712902500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1712816100 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 8165 |
1712726100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712639700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712553300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712294100 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.065 | 50006 |
1712207700 | 0.068 | -0.003 | -4.23 | 0.07 | 0.07 | 0.065 | 184926 |
1712121300 | 0.0709999 | 0.0029999 | 4.41 | 0.0709999 | 0.072 | 0.0709999 | 50022 |
1712034900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1711602900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1711516500 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 4309 |
1711430100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1711343700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 4345 |
1711084500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1710998100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1710911700 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 413 |
1710825300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 22025 |
1710738900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710479700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710393300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 22000 |
1710306900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710220500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710134100 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 82771 |
1709874900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35725 |
1709788500 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 71680 |
1709702100 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 50541 |
1709615700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709529300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 25000 |
1709270100 | 0.065 | -0.002 | -2.99 | 0.07 | 0.0709999 | 0.065 | 605820 |
1709183700 | 0.067 | -0.009 | -11.84 | 0.076 | 0.076 | 0.067 | 163665 |
1709097300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 19680 |
1709010900 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 6155 |
1708924500 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 74154 |
1708665300 | 0.081 | -0.001 | -1.22 | 0.081 | 0.081 | 0.081 | 113728 |
1708578900 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.081 | 37752 |
1708492500 | 0.081 | 0 | 0.00 | 0.082 | 0.082 | 0.081 | 13513 |
1708406100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1708319700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1708060500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1707974100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1707887700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1707801300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 16500 |
1707714900 | 0.081 | 0 | 0.00 | 0.082 | 0.082 | 0.081 | 87261 |
1707455700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1707369300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 145000 |
1707282900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1707196500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1707110100 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 75013 |
1706850900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706764500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706678100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706591700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 50000 |
1706505300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706159700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706073300 | 0.075 | -0.005 | -6.25 | 0.081 | 0.085 | 0.075 | 108547 |
1705986900 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 89244 |
1705881600 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1705622400 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions