Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Shekel Brainweight Ltd | SBW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
SBW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.096 | 0.096 | 0.095 | 0.095 | 59,634 | -0.001 | -1.04% |
1 Month | 0.085 | 0.11 | 0.084 | 0.099401 | 32,625 | 0.01 | 11.76% |
3 Months | 0.091 | 0.11 | 0.081 | 0.092054 | 42,609 | 0.004 | 4.4% |
6 Months | 0.12 | 0.125 | 0.081 | 0.099625 | 37,297 | -0.025 | -20.83% |
1 Year | 0.195 | 0.195 | 0.081 | 0.128432 | 51,006 | -0.10 | -51.28% |
3 Years | 0.12 | 0.37 | 0.064 | 0.168034 | 128,290 | -0.025 | -20.83% |
5 Years | 0.35 | 0.40 | 0.064 | 0.175032 | 120,419 | -0.255 | -72.86% |
SBW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 141,060 |
Feb 02 2023 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 100,000 |
Feb 01 2023 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 2,463 |
Jan 31 2023 | 0.095 | -0.004 | -4.04% | 0.096 | 0.096 | 0.095 | 116,805 |
Jan 30 2023 | 0.099 | 0.00 | 0.0% | 0.099 | 0.099 | 0.099 | 0.00 |
Jan 27 2023 | 0.099 | 0.00 | 0.0% | 0.099 | 0.099 | 0.099 | 0.00 |
Jan 25 2023 | 0.099 | 0.00 | 0.0% | 0.099 | 0.099 | 0.099 | 1,100 |
Jan 24 2023 | 0.099 | 0.00 | 0.0% | 0.10 | 0.10 | 0.099 | 111,618 |
Jan 23 2023 | 0.099 | -0.006 | -5.71% | 0.099 | 0.099 | 0.099 | 4,568 |
Jan 20 2023 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 0.00 |
Jan 19 2023 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 1 |
Jan 18 2023 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 3,025 |
Jan 17 2023 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 5,001 |
Jan 16 2023 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 100,752 |
Jan 13 2023 | 0.11 | 0.012 | 12.24% | 0.105 | 0.11 | 0.105 | 40,093 |
Jan 12 2023 | 0.098 | 0.004 | 4.26% | 0.098 | 0.098 | 0.098 | 28,046 |
Jan 11 2023 | 0.094 | 0.00 | 0.0% | 0.094 | 0.094 | 0.094 | 0.00 |
Jan 10 2023 | 0.094 | 0.00 | 0.0% | 0.094 | 0.094 | 0.094 | 0.00 |
Jan 09 2023 | 0.094 | 0.00 | 0.0% | 0.094 | 0.094 | 0.094 | 2,371 |
Jan 06 2023 | 0.094 | 0.006 | 6.82% | 0.095 | 0.095 | 0.094 | 16,355 |
Jan 05 2023 | 0.088 | 0.007 | 8.64% | 0.085 | 0.088 | 0.084 | 27,175 |