SBW SBW

Shekel Brainweight Stock Price

0.195
0.0025 (1.3%)
0.195
Volume 39,329
Bid Price 0.19
Ask Price 0.195
News -
Day High 0.195

Low
0.10

52 Week Range

High
0.25

Day Low 0.19
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Shekel Brainweight Ltd SBW Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0025 1.3% 0.195 20:12:21
Open Price Low Price High Price Close Price Prev Close
0.19 0.19 0.195 0.195 0.1925
Trades Volume Avg Volume 52 Week Range
4 39,329 - 0.10 - 0.25
Last Trade Time Type Quantity Stock Price Currency
18:17:20 9,829 AUD 0.195 AUD

Period:

Draw Mode:

Shekel Brainweight News

Loading Messages....

Shekel Brainweight Discussion Forums - SBW

No Forum Threads FoundAdd a New Thread

Historical SBW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.190.19184,212-0.005-2.5%
1 Month0.2050.220.190.20576381,574-0.01-4.88%
3 Months0.190.250.1750.198753121,1650.0052.63%
6 Months0.150.250.120.170204119,2380.04530.0%
1 Year0.160.250.100.151989157,5240.03521.88%
3 Years0.2250.370.0640.170914140,610-0.03-13.33%
5 Years0.350.400.0640.179711139,883-0.155-44.29%
Your Recent History
ASX
SBW
Shekel Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 16:31:18