Roots Sustainable Agricu... Historical Data - ROO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Roots Sustainable Agricultural Technologies Ltd ROO Australian Stock Exchange Ordinary Share AU000000ROO9 Chess Depository Interest
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.001 -5.0% 0.019 0.019 0.021 0.02 0.02 23:59:24
more quote information »

ROO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0250.0190.0211532,894,647-0.003-13.64%
1 Month0.0230.0310.0190.022161,607,409-0.004-17.39%
3 Months0.0220.0310.0090.019212873,057-0.003-13.64%
6 Months0.0330.0520.0090.026433811,492-0.014-42.42%
1 Year0.0750.090.0090.038532740,888-0.056-74.67%
3 Years0.300.670.0090.110299453,531-0.281-93.67%
5 Years0.300.670.0090.110299453,531-0.281-93.67%

ROO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.02 0.00 0.0% 0.021 0.021 0.02 492,287
Jun 03 2020 0.02 0.00 0.0% 0.02 0.02 0.019 833,044
Jun 02 2020 0.02 0.001 5.26% 0.02 0.02 0.02 540,491
Jun 01 2020 0.019 -0.002 -9.52% 0.021 0.021 0.019 1,792,456
May 29 2020 0.021 -0.001 -4.55% 0.023 0.023 0.021 4,134,654
May 28 2020 0.022 -0.001 -4.35% 0.022 0.025 0.022 7,172,591
May 27 2020 0.023 -0.004 -14.81% 0.028 0.031 0.021 7,115,634
May 26 2020 0.027 0.002 8.0% 0.025 0.027 0.024 1,030,331
May 25 2020 0.025 -0.001 -3.85% 0.026 0.026 0.024 155,461
May 22 2020 0.026 0.004 18.18% 0.023 0.026 0.023 1,027,033
May 21 2020 0.022 -0.001 -4.35% 0.023 0.023 0.022 384,031
May 20 2020 0.023 0.002 9.52% 0.022 0.025 0.022 2,005,681
May 19 2020 0.021 0.001 5.0% 0.021 0.022 0.021 135,836
May 18 2020 0.02 -0.001 -4.76% 0.022 0.022 0.02 590,344
May 15 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
May 14 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
May 13 2020 0.021 -0.001 -4.55% 0.023 0.024 0.021 879,616
May 12 2020 0.022 0.00 0.0% 0.022 0.023 0.022 140,548
May 11 2020 0.022 -0.001 -4.35% 0.023 0.023 0.022 670,079
May 08 2020 0.023 0.001 4.55% 0.023 0.024 0.023 244,925
May 07 2020 0.022 0.002 10.0% 0.023 0.023 0.021 80,600
May 06 2020 0.02 0.00 0.0% 0.02 0.02 0.02 263,091
May 05 2020 0.02 0.00 0.0% 0.02 0.02 0.02 17,522
See More Historical Prices »
Your Recent History
ASX
ROO
Roots Sust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 15:05:34