We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -11.6666666667 | 0.06 | 0.06 | 0.053 | 115363 | 0.05358284 | DE |
4 | -0.002 | -3.63636363636 | 0.055 | 0.071 | 0.047 | 188290 | 0.05441467 | DE |
12 | -0.014 | -20.8955223881 | 0.067 | 0.078 | 0.047 | 183995 | 0.06010901 | DE |
26 | -0.03 | -36.1445783133 | 0.083 | 0.094 | 0.047 | 221404 | 0.07205607 | DE |
52 | -0.007 | -11.6666666667 | 0.06 | 0.13 | 0.047 | 227766 | 0.07415089 | DE |
156 | -0.162 | -75.3488372093 | 0.215 | 0.26 | 0.047 | 209152 | 0.1258379 | DE |
260 | -0.187 | -77.9166666667 | 0.24 | 0.665 | 0.047 | 227682 | 0.2153217 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726726500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726640100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726553700 | 0.053 | -0.002 | -3.64 | 0.053 | 0.054 | 0.053 | 245233 |
1726467300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1726208100 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 86452 |
1726121700 | 0.055 | -0.002 | -3.51 | 0.06 | 0.06 | 0.055 | 14405 |
1726035300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1725948900 | 0.057 | -0.004 | -6.56 | 0.056 | 0.057 | 0.055 | 298062 |
1725862500 | 0.061 | -0.009 | -12.86 | 0.062 | 0.062 | 0.061 | 103230 |
1725603300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 54889 |
1725516900 | 0.0709999 | 0.0079999 | 12.70 | 0.061 | 0.0709999 | 0.061 | 81145 |
1725430500 | 0.063 | 0.009 | 16.67 | 0.06 | 0.063 | 0.06 | 206168 |
1725344100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1725257700 | 0.054 | 0.004 | 8.00 | 0.053 | 0.054 | 0.052 | 251706 |
1724998500 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 96569 |
1724912100 | 0.049 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 167578 |
1724825700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 32400 |
1724739300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.048 | 181850 |
1724652900 | 0.049 | -0.004 | -7.55 | 0.048 | 0.05 | 0.047 | 195708 |
1724393700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1724307300 | 0.053 | -0.003 | -5.36 | 0.055 | 0.055 | 0.05 | 980575 |
1724220900 | 0.056 | -0.003 | -5.08 | 0.057 | 0.057 | 0.056 | 285594 |
1724134500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1724048100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1723788900 | 0.059 | 0.002 | 3.51 | 0.059 | 0.059 | 0.059 | 24574 |
1723702500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1723616100 | 0.057 | 0.002 | 3.64 | 0.058 | 0.058 | 0.057 | 123731 |
1723529700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 46210 |
1723443300 | 0.06 | 0 | 0.00 | 0.057 | 0.06 | 0.055 | 805495 |
1723184100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1723097700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 100000 |
1723011300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1722924900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1722838500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1722579300 | 0.061 | -0.002 | -3.17 | 0.0585 | 0.061 | 0.0585 | 409068 |
1722492900 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 65806 |
1722406500 | 0.06 | 0.004 | 7.14 | 0.058 | 0.06 | 0.058 | 484427 |
1722320100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1722233700 | 0.056 | -0.007 | -11.11 | 0.062 | 0.062 | 0.056 | 41284 |
1721974500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1721888100 | 0.063 | -0.005 | -7.35 | 0.066 | 0.068 | 0.063 | 845887 |
1721801700 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 84941 |
1721715300 | 0.066 | -0.003 | -4.35 | 0.068 | 0.068 | 0.066 | 105674 |
1721628900 | 0.069 | -0.006 | -8.00 | 0.07 | 0.07 | 0.068 | 146533 |
1721369700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721283300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721196900 | 0.075 | 0.0040001 | 5.63 | 0.0709999 | 0.075 | 0.07 | 190578 |
1721110500 | 0.0709999 | -0.003 | -4.05 | 0.07 | 0.0709999 | 0.07 | 197183 |
1721024100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 24034 |
1720764900 | 0.074 | 0.004 | 5.71 | 0.073 | 0.074 | 0.073 | 115966 |
1720678500 | 0.07 | -0.005 | -6.67 | 0.069 | 0.07 | 0.069 | 155750 |
1720592100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720505700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720419300 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.075 | 106926 |
1720160100 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 8088 |
1720073700 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 4727 |
1719987300 | 0.078 | 0.008 | 11.43 | 0.076 | 0.078 | 0.076 | 25000 |
1719900900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719814500 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 168244 |
1719555300 | 0.069 | 0 | 0.00 | 0.067 | 0.07 | 0.067 | 52444 |
1719468900 | 0.069 | -0.001 | -1.43 | 0.067 | 0.069 | 0.067 | 96999 |
1719382500 | 0.07 | 0 | 0.00 | 0.069 | 0.072 | 0.069 | 753006 |
1719296100 | 0.07 | -0.003 | -4.11 | 0.072 | 0.072 | 0.07 | 95693 |
1719209700 | 0.073 | 0.0020001 | 2.82 | 0.0709999 | 0.074 | 0.0709999 | 143061 |
1718950500 | 0.0709999 | -0.003 | -4.05 | 0.0709999 | 0.0709999 | 0.0709999 | 5183 |
1718864100 | 0.074 | -0.004 | -5.13 | 0.073 | 0.074 | 0.073 | 178312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions