RMY

RMA Global Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RMA Global Limited RMY Australian Stock Exchange Ordinary Share AU0000013906
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.08% 0.235 02:14:51
Close Price Low Price High Price Open Price Previous Close
0.235 0.235 0.24 0.24 0.24
more quote information »

RMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.2450.230.240849367,8200.000.0%
1 Month0.270.280.230.250451468,134-0.035-12.96%
3 Months0.250.3150.230.261784308,434-0.015-6.0%
6 Months0.240.3850.160.262115231,463-0.005-2.08%
1 Year0.240.6650.160.331541255,360-0.005-2.08%
3 Years0.240.6650.000.286704243,807-0.005-2.08%
5 Years0.240.6650.000.286704243,807-0.005-2.08%

RMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.24 0.00 0.0% 0.26 0.26 0.24 326,012
Sep 18 2020 0.24 0.005 2.13% 0.24 0.24 0.235 177,485
Sep 17 2020 0.235 -0.005 -2.08% 0.24 0.24 0.235 403,917
Sep 16 2020 0.24 -0.005 -2.04% 0.23 0.24 0.23 289,893
Sep 15 2020 0.245 0.005 2.08% 0.245 0.245 0.235 716,258
Sep 14 2020 0.24 0.005 2.13% 0.235 0.24 0.235 251,546
Sep 11 2020 0.235 -0.015 -6.0% 0.245 0.26 0.235 1,002,622
Sep 10 2020 0.25 0.00 0.0% 0.25 0.25 0.25 28,000
Sep 09 2020 0.25 0.00 0.0% 0.255 0.255 0.25 130,938
Sep 08 2020 0.25 0.00 0.0% 0.25 0.25 0.245 355,451
Sep 07 2020 0.25 0.005 2.04% 0.25 0.26 0.25 155,785
Sep 04 2020 0.245 -0.01 -3.92% 0.255 0.26 0.245 373,385
Sep 03 2020 0.255 0.005 2.0% 0.25 0.255 0.25 121,956
Sep 02 2020 0.25 -0.015 -5.66% 0.26 0.26 0.25 255,961
Sep 01 2020 0.265 0.01 3.92% 0.27 0.27 0.24 759,866
Aug 31 2020 0.255 -0.015 -5.56% 0.275 0.28 0.25 931,164
Aug 28 2020 0.27 0.01 3.85% 0.25 0.28 0.25 305,202
Aug 27 2020 0.26 -0.005 -1.89% 0.25 0.26 0.245 218,687
Aug 26 2020 0.265 0.00 0.0% 0.265 0.265 0.265 0.00
Aug 25 2020 0.265 0.01 3.92% 0.26 0.27 0.26 269,632
Aug 24 2020 0.255 -0.015 -5.56% 0.27 0.27 0.245 1,706,659
Aug 21 2020 0.27 -0.015 -5.26% 0.29 0.29 0.27 423,771
See More Historical Prices »
Your Recent History
ASX
RMY
RMA Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 14:21:28