RMY

RMA Global Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
RMA Global Limited RMY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.215 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.215 0.215 0.215 0.215 0.215
more quote information »

RMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2250.2150.215047143,368-0.01-4.44%
1 Month0.210.240.200.220427160,4070.0052.38%
3 Months0.270.320.200.235075163,696-0.055-20.37%
6 Months0.290.320.200.250934189,746-0.075-25.86%
1 Year0.230.3850.200.27803247,243-0.015-6.52%
3 Years0.240.6650.150.295165222,400-0.025-10.42%
5 Years0.240.6650.000.283801244,841-0.025-10.42%

RMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.215 0.00 0.0% 0.215 0.215 0.215 52,767
Sep 16 2021 0.215 0.00 0.0% 0.215 0.22 0.215 134,578
Sep 15 2021 0.215 -0.005 -2.27% 0.22 0.22 0.215 148,046
Sep 14 2021 0.22 0.005 2.33% 0.215 0.22 0.215 5,403
Sep 13 2021 0.215 0.00 0.0% 0.215 0.215 0.215 43,488
Sep 10 2021 0.215 -0.01 -4.44% 0.225 0.225 0.215 376,535
Sep 09 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Sep 08 2021 0.225 0.00 0.0% 0.225 0.225 0.225 41,676
Sep 07 2021 0.225 0.00 0.0% 0.23 0.23 0.225 191,573
Sep 06 2021 0.225 -0.005 -2.17% 0.23 0.23 0.225 103,362
Sep 03 2021 0.23 0.01 4.55% 0.23 0.23 0.23 10
Sep 02 2021 0.22 0.00 0.0% 0.225 0.225 0.22 178,525
Sep 01 2021 0.22 -0.01 -4.35% 0.225 0.225 0.22 61,363
Aug 31 2021 0.23 0.01 4.55% 0.24 0.24 0.23 284,377
Aug 30 2021 0.22 -0.02 -8.33% 0.24 0.24 0.22 527,095
Aug 27 2021 0.24 0.025 11.63% 0.23 0.24 0.23 373,289
Aug 26 2021 0.215 0.005 2.38% 0.235 0.235 0.21 187,434
Aug 25 2021 0.21 0.00 0.0% 0.21 0.21 0.21 26,476
Aug 24 2021 0.21 0.005 2.44% 0.21 0.21 0.205 79,393
Aug 23 2021 0.205 -0.005 -2.38% 0.2225 0.225 0.20 140,034
Aug 20 2021 0.21 0.01 5.0% 0.21 0.215 0.20 183,957
Aug 19 2021 0.20 -0.005 -2.44% 0.21 0.21 0.20 95,697
See More Historical Prices ยป
Your Recent History
ASX
RMY
RMA Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 19:51:41