RMA Global Historical Data - RMY

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RMA Global Limited RMY Australian Stock Exchange Ordinary Share AU0000013906
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -3.08% 0.315 0.315 0.315 0.315 0.325 02:00:29
more quote information »

RMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.330.280.291301166,693-0.005-1.56%
1 Month0.260.3850.2450.28861152,6920.05521.15%
3 Months0.4750.560.160.294813220,899-0.16-33.68%
6 Months0.2850.6650.160.396077266,5990.0310.53%
1 Year0.210.6650.150.334278223,7840.10550.0%
3 Years0.240.6650.000.291342240,4920.07531.25%
5 Years0.240.6650.000.291342240,4920.07531.25%

RMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.325 0.035 12.07% 0.29 0.325 0.29 389,653
May 25 2020 0.29 -0.03 -9.38% 0.305 0.305 0.29 145,155
May 22 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
May 21 2020 0.32 0.04 14.29% 0.30 0.33 0.30 68,415
May 20 2020 0.28 -0.01 -3.45% 0.295 0.295 0.28 118,529
May 19 2020 0.29 -0.04 -12.12% 0.32 0.32 0.29 334,673
May 18 2020 0.33 0.02 6.45% 0.32 0.33 0.32 64,000
May 15 2020 0.31 0.015 5.08% 0.31 0.315 0.28 74,761
May 14 2020 0.295 -0.04 -11.94% 0.32 0.32 0.29 220,602
May 13 2020 0.335 -0.015 -4.29% 0.35 0.355 0.335 148,789
May 12 2020 0.35 0.00 0.0% 0.35 0.385 0.35 53,157
May 11 2020 0.35 0.08 29.63% 0.285 0.36 0.275 301,607
May 08 2020 0.27 0.02 8.0% 0.25 0.27 0.25 209,863
May 07 2020 0.25 0.00 0.0% 0.25 0.25 0.245 80,975
May 06 2020 0.25 0.005 2.04% 0.25 0.26 0.25 97,170
May 05 2020 0.245 -0.01 -3.92% 0.255 0.26 0.245 103,102
May 04 2020 0.255 -0.015 -5.56% 0.265 0.265 0.255 166,961
May 01 2020 0.27 0.00 0.0% 0.27 0.27 0.27 55,000
Apr 30 2020 0.27 0.00 0.0% 0.285 0.285 0.27 194,488
Apr 29 2020 0.27 0.025 10.2% 0.255 0.275 0.255 385,308
Apr 28 2020 0.245 0.00 0.0% 0.26 0.26 0.245 78,595
Apr 27 2020 0.245 0.015 6.52% 0.235 0.25 0.235 152,008
Apr 24 2020 0.23 -0.02 -8.0% 0.235 0.235 0.23 40,278
See More Historical Prices »
Your Recent History
ASX
RMY
RMA Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 16:25:36