RMY

RMA Global Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RMA Global Limited RMY Australian Stock Exchange Ordinary Share AU0000013906
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.26 01:25:54
Open Price Low Price High Price Close Price Prev Close
0.26 0.26 0.26 0.26 0.26
more quote information »

RMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.270.2450.256953105,007-0.01-3.7%
1 Month0.300.3050.2350.276881249,616-0.04-13.33%
3 Months0.2950.3850.2350.318885308,402-0.035-11.86%
6 Months0.230.3850.2250.301253307,6540.0313.04%
1 Year0.250.3850.210.285117267,8600.014.0%
3 Years0.240.6650.000.288957257,1770.028.33%
5 Years0.240.6650.000.288957257,1770.028.33%

RMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.26 0.00 0.0% 0.26 0.26 0.26 38,004
Apr 15 2021 0.26 -0.005 -1.89% 0.26 0.26 0.26 4,955
Apr 14 2021 0.265 0.005 1.92% 0.26 0.265 0.26 75,997
Apr 13 2021 0.26 0.00 0.0% 0.26 0.26 0.255 111,045
Apr 12 2021 0.26 0.01 4.0% 0.255 0.26 0.255 6,847
Apr 09 2021 0.25 -0.015 -5.66% 0.26 0.26 0.245 242,355
Apr 08 2021 0.265 -0.005 -1.85% 0.27 0.27 0.26 88,791
Apr 07 2021 0.27 0.015 5.88% 0.27 0.27 0.27 1
Apr 06 2021 0.255 -0.015 -5.56% 0.26 0.26 0.255 133,727
Apr 01 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Mar 31 2021 0.27 0.005 1.89% 0.265 0.27 0.26 301,590
Mar 30 2021 0.265 0.005 1.92% 0.27 0.27 0.265 22,566
Mar 29 2021 0.26 -0.005 -1.89% 0.265 0.27 0.26 100,858
Mar 26 2021 0.265 -0.015 -5.36% 0.265 0.265 0.25 311,829
Mar 25 2021 0.28 0.00 0.0% 0.28 0.28 0.265 258,681
Mar 24 2021 0.28 -0.005 -1.75% 0.28 0.28 0.235 579,438
Mar 23 2021 0.285 -0.015 -5.0% 0.30 0.30 0.28 1,093,119
Mar 22 2021 0.30 0.00 0.0% 0.29 0.31 0.29 172,416
Mar 19 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Mar 18 2021 0.30 0.015 5.26% 0.30 0.305 0.30 417,396
Mar 17 2021 0.285 -0.025 -8.06% 0.295 0.295 0.285 113,973
See More Historical Prices ยป
Your Recent History
ASX
RMY
RMA Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 20:01:59